|
|
2015-06-01
|
2015-06-02
|
2015-06-03
|
2015-06-04
|
2015-06-05
|
|||||
|---|---|---|---|---|---|---|---|---|---|---|
|
開
|
高
|
開
|
高
|
開
|
高
|
開
|
高
|
開
|
高
|
|
|
收
|
低
|
收
|
低
|
收
|
低
|
收
|
低
|
收
|
低
|
|
| 歐元/日元 |
136.16/26
|
136.44/54
|
136.42/52
|
138.81/91
|
138.43/53
|
140.03/13
|
139.83/93
|
141.00/10
|
139.79/89
|
140.67/77
|
|
136.42/52
|
135.07/17
|
138.43/53
|
136.05/15
|
139.83/93
|
138.01/11
|
139.79/89
|
139.50/60
|
139.64/74
|
138.98/08
|
|
| 歐元/瑞郎 |
1.0315/25
|
1.0348/58
|
1.0334/44
|
1.0428/38
|
1.0403/13
|
1.0538/48
|
1.0522/32
|
1.0570/80
|
1.0484/94
|
1.0531/41
|
|
1.0334/44
|
1.0287/97
|
1.0403/13
|
1.0306/16
|
1.0522/32
|
1.0391/01
|
1.0484/94
|
1.0480/90
|
1.0440/50
|
1.0436/46
|
|
| 歐元/英鎊 |
0.7170/80
|
0.7190/00
|
0.7186/96
|
0.7298/08
|
0.7268/78
|
0.7353/63
|
0.7341/51
|
0.7381/91
|
0.7312/22
|
0.7357/67
|
|
0.7186/96
|
0.7140/50
|
0.7268/78
|
0.7175/85
|
0.7341/51
|
0.7247/57
|
0.7312/22
|
0.7301/11
|
0.7275/85
|
0.7264/74
|
|
| 瑞郎/日元 |
131.95/05
|
132.06/16
|
131.94/04
|
133.17/27
|
133.00/10
|
133.25/35
|
132.83/93
|
133.62/72
|
133.27/37
|
134.05/15
|
|
131.94/04
|
130.84/94
|
133.00/10
|
131.73/83
|
132.83/93
|
132.16/26
|
133.27/37
|
132.53/63
|
133.69/79
|
132.32/42
|
|
| 澳元/日元 |
94.79/89
|
95.16/26
|
94.89/99
|
96.50/60
|
96.40/50
|
96.95/05
|
96.57/67
|
96.73/87
|
95.49/59
|
96.37/49
|
|
94.89/99
|
94.55/65
|
96.40/50
|
94.83/93
|
96.57/67
|
96.20/30
|
95.49/59
|
95.36/46
|
95.67/77
|
95.42/52
|
|
*2021年11月1日起價格來源：路透社
