|
|
2015-06-08
|
2015-06-09
|
2015-06-10
|
2015-06-11
|
2015-06-12
|
|||||
|---|---|---|---|---|---|---|---|---|---|---|
|
開
|
高
|
開
|
高
|
開
|
高
|
開
|
高
|
開
|
高
|
|
|
收
|
低
|
收
|
低
|
收
|
低
|
收
|
低
|
收
|
低
|
|
| 歐元/日元 |
139.56/66
|
140.71/81
|
140.46/56
|
140.86/06
|
140.23/33
|
140.64/74
|
138.77/87
|
139.56/66
|
138.96/06
|
139.28/38
|
|
140.46/56
|
138.98/08
|
140.23/33
|
139.32/42
|
138.38/48
|
138.38/48
|
138.96/06
|
138.53/63
|
138.96/06
|
137.93/03
|
|
| 歐元/瑞郎 |
1.0442/52
|
1.0507/17
|
1.0473/83
|
1.0509/19
|
1.0499/09
|
1.0542/52
|
1.0538/48
|
1.0552/62
|
1.0515/25
|
1.0519/29
|
|
1.0473/83
|
1.0433/43
|
1.0499/09
|
1.0435/45
|
1.0538/48
|
1.0466/76
|
1.0515/25
|
1.0490/00
|
1.0449/59
|
1.0419/29
|
|
| 歐元/英鎊 |
0.7272/82
|
0.7352/62
|
0.7348/58
|
0.7385/95
|
0.7332/42
|
0.7361/74
|
0.7284/94
|
0.7311/21
|
0.7253/63
|
0.7257/67
|
|
0.7348/58
|
0.7259/69
|
0.7332/42
|
0.7324/34
|
0.7284/94
|
0.7260/70
|
0.7253/63
|
0.7231/41
|
0.7235/45
|
0.7192/02
|
|
| 瑞郎/日元 |
133.59/69
|
134.42/52
|
134.05/15
|
134.63/73
|
133.50/60
|
133.78/88
|
131.62/72
|
132.45/55
|
132.09/19
|
133.21/31
|
|
134.05/15
|
133.02/12
|
133.50/60
|
133.16/26
|
131.62/72
|
131.52/62
|
132.09/19
|
131.58/68
|
132.92/02
|
131.67/77
|
|
| 澳元/日元 |
95.73/83
|
95.94/04
|
95.84/94
|
96.07/17
|
95.48/58
|
95.71/81
|
95.12/22
|
95.74/84
|
95.60/70
|
95.77/87
|
|
95.84/94
|
95.38/48
|
95.48/58
|
95.13/23
|
95.12/22
|
94.48/58
|
95.60/70
|
94.59/69
|
95.45/55
|
94.92/02
|
|
*2021年11月1日起價格來源：路透社
