|
|
2015-06-15
|
2015-06-16
|
2015-06-17
|
2015-06-18
|
2015-06-19
|
|||||
|---|---|---|---|---|---|---|---|---|---|---|
|
開
|
高
|
開
|
高
|
開
|
高
|
開
|
高
|
開
|
高
|
|
|
收
|
低
|
收
|
低
|
收
|
低
|
收
|
低
|
收
|
低
|
|
| 歐元/日元 |
138.35/45
|
139.30/40
|
139.18/28
|
139.96/06
|
138.63/73
|
139.97/09
|
139.79/89
|
140.62/72
|
139.84/94
|
139.84/94
|
|
139.18/28
|
138.10/20
|
138.63/73
|
138.21/31
|
139.79/89
|
138.61/71
|
139.84/94
|
139.43/53
|
139.21/31
|
138.87/97
|
|
| 歐元/瑞郎 |
1.0427/37
|
1.0538/48
|
1.0502/12
|
1.0504/14
|
1.0474/84
|
1.0485/95
|
1.0447/57
|
1.0531/41
|
1.0479/89
|
1.0491/01
|
|
1.0502/12
|
1.0421/31
|
1.0474/84
|
1.0449/59
|
1.0447/57
|
1.0399/09
|
1.0479/89
|
1.0431/41
|
1.0408/18
|
1.0407/17
|
|
| 歐元/英鎊 |
0.7208/18
|
0.7243/53
|
0.7225/35
|
0.7246/56
|
0.7178/88
|
0.7209/19
|
0.7156/66
|
0.7196/06
|
0.7159/69
|
0.7171/81
|
|
0.7225/35
|
0.7199/09
|
0.7178/88
|
0.7170/80
|
0.7156/66
|
0.7135/47
|
0.7159/69
|
0.7149/59
|
0.7144/54
|
0.7119/29
|
|
| 瑞郎/日元 |
132.62/72
|
132.93/03
|
132.47/57
|
133.25/35
|
132.29/39
|
134.28/40
|
133.74/84
|
134.17/27
|
133.38/48
|
133.74/84
|
|
132.47/57
|
131.44/54
|
132.29/39
|
132.14/24
|
133.74/84
|
132.23/33
|
133.38/48
|
133.09/19
|
133.68/78
|
132.79/89
|
|
| 澳元/日元 |
95.26/36
|
95.95/05
|
95.77/87
|
95.97/07
|
95.49/59
|
95.67/77
|
95.57/67
|
96.27/37
|
95.85/95
|
95.98/08
|
|
95.77/87
|
95.10/20
|
95.49/59
|
95.35/45
|
95.57/67
|
95.00/10
|
95.85/95
|
94.91/01
|
95.23/33
|
95.05/15
|
|
*2021年11月1日起價格來源：路透社
