|
|
2015-06-22
|
2015-06-23
|
2015-06-24
|
2015-06-25
|
2015-06-26
|
|||||
|---|---|---|---|---|---|---|---|---|---|---|
|
開
|
高
|
開
|
高
|
開
|
高
|
開
|
高
|
開
|
高
|
|
|
收
|
低
|
收
|
低
|
收
|
低
|
收
|
低
|
收
|
低
|
|
| 歐元/日元 |
139.43/53
|
140.59/69
|
139.86/96
|
139.99/09
|
138.37/47
|
139.12/22
|
138.71/81
|
138.85/95
|
138.43/53
|
138.64/74
|
|
139.86/96
|
139.22/32
|
138.37/47
|
138.16/26
|
138.71/81
|
138.19/29
|
138.43/53
|
137.61/71
|
138.16/26
|
137.75/85
|
|
| 歐元/瑞郎 |
1.0423/33
|
1.0476/86
|
1.0444/54
|
1.0471/81
|
1.0438/48
|
1.0470/80
|
1.0460/70
|
1.0544/54
|
1.0483/93
|
1.0498/08
|
|
1.0444/54
|
1.0406/16
|
1.0438/48
|
1.0420/30
|
1.0460/70
|
1.0419/29
|
1.0483/93
|
1.0448/58
|
1.0447/57
|
1.0405/15
|
|
| 歐元/英鎊 |
0.7152/62
|
0.7206/16
|
0.7159/69
|
0.7174/84
|
0.7102/12
|
0.7140/50
|
0.7132/42
|
0.7144/54
|
0.7115/25
|
0.7122/32
|
|
0.7159/69
|
0.7130/40
|
0.7102/12
|
0.7074/84
|
0.7132/42
|
0.7080/90
|
0.7115/25
|
0.7094/04
|
0.7089/99
|
0.7070/80
|
|
| 瑞郎/日元 |
133.70/80
|
134.49/59
|
133.86/96
|
133.94/04
|
132.49/59
|
133.36/46
|
132.55/65
|
132.69/79
|
131.98/08
|
132.91/01
|
|
133.86/96
|
133.45/55
|
132.49/59
|
132.13/23
|
132.55/65
|
132.34/44
|
131.98/08
|
131.25/35
|
132.18/28
|
131.51/61
|
|
| 澳元/日元 |
95.28/38
|
95.28/38
|
95.29/39
|
95.83/93
|
95.74/84
|
96.16/26
|
95.40/50
|
95.78/88
|
95.66/76
|
95.67/77
|
|
95.29/39
|
95.23/33
|
95.74/84
|
95.15/25
|
95.40/50
|
95.35/45
|
95.66/76
|
95.33/43
|
94.74/84
|
94.50/60
|
|
*2021年11月1日起價格來源：路透社
