|
|
2015-06-29
|
2015-06-30
|
2015-07-01
|
2015-07-02
|
2015-07-03
|
|||||
|---|---|---|---|---|---|---|---|---|---|---|
|
開
|
高
|
開
|
高
|
開
|
高
|
開
|
高
|
開
|
高
|
|
|
收
|
低
|
收
|
低
|
收
|
低
|
收
|
低
|
收
|
低
|
|
| 歐元/日元 |
134.66/76
|
138.08/18
|
137.73/83
|
137.83/93
|
136.28/38
|
137.39/49
|
136.05/15
|
136.89/01
|
136.37/47
|
136.85/95
|
|
137.73/83
|
134.40/50
|
136.28/38
|
135.80/90
|
136.05/15
|
135.97/07
|
136.37/47
|
135.97/07
|
135.95/05
|
135.87/97
|
|
| 歐元/瑞郎 |
1.0315/25
|
1.0436/46
|
1.0412/22
|
1.0449/59
|
1.0421/31
|
1.0490/00
|
1.0480/90
|
1.0529/41
|
1.0455/65
|
1.0468/78
|
|
1.0412/22
|
1.0307/17
|
1.0421/31
|
1.0364/74
|
1.0480/90
|
1.0395/05
|
1.0455/65
|
1.0444/54
|
1.0436/46
|
1.0429/39
|
|
| 歐元/英鎊 |
0.6991/01
|
0.7162/72
|
0.7146/56
|
0.7147/57
|
0.7078/88
|
0.7124/34
|
0.7077/87
|
0.7115/25
|
0.7100/10
|
0.7127/37
|
|
0.7146/56
|
0.6983/93
|
0.7078/88
|
0.7069/79
|
0.7077/87
|
0.7059/69
|
0.7100/10
|
0.7065/75
|
0.7102/12
|
0.7090/00
|
|
| 瑞郎/日元 |
130.48/58
|
132.45/55
|
132.22/32
|
132.51/61
|
130.70/80
|
131.37/47
|
129.75/85
|
130.60/70
|
130.37/47
|
130.88/98
|
|
132.22/32
|
130.18/28
|
130.70/80
|
130.23/33
|
129.75/85
|
129.75/85
|
130.37/47
|
129.75/85
|
130.20/30
|
130.02/12
|
|
| 澳元/日元 |
93.31/41
|
94.68/78
|
94.28/38
|
94.43/53
|
94.33/43
|
94.94/04
|
94.13/23
|
94.42/52
|
93.76/86
|
93.98/08
|
|
94.28/38
|
93.22/32
|
94.33/43
|
93.58/68
|
94.13/23
|
94.04/14
|
93.76/86
|
93.60/70
|
92.30/40
|
92.05/15
|
|
*2021年11月1日起價格來源：路透社
