|
|
2015-07-06
|
2015-07-07
|
2015-07-08
|
2015-07-09
|
2015-07-10
|
|||||
|---|---|---|---|---|---|---|---|---|---|---|
|
開
|
高
|
開
|
高
|
開
|
高
|
開
|
高
|
開
|
高
|
|
|
收
|
低
|
收
|
低
|
收
|
低
|
收
|
低
|
收
|
低
|
|
| 歐元/日元 |
134.86/96
|
136.01/11
|
135.21/31
|
135.67/77
|
134.33/43
|
135.38/48
|
133.37/47
|
135.03/13
|
133.57/67
|
137.26/36
|
|
135.21/31
|
134.51/61
|
134.33/43
|
133.47/57
|
133.37/47
|
133.29/39
|
133.57/67
|
133.23/33
|
136.66/76
|
133.55/65
|
|
| 歐元/瑞郎 |
1.0386/96
|
1.0454/64
|
1.0410/20
|
1.0426/36
|
1.0383/93
|
1.0514/24
|
1.0455/65
|
1.0503/13
|
1.0442/52
|
1.0523/33
|
|
1.0410/20
|
1.0373/83
|
1.0383/93
|
1.0360/70
|
1.0455/65
|
1.0382/92
|
1.0442/52
|
1.0425/35
|
1.0471/81
|
1.0420/30
|
|
| 歐元/英鎊 |
0.7078/88
|
0.7117/27
|
0.7074/84
|
0.7103/13
|
0.7102/12
|
0.7219/29
|
0.7199/09
|
0.7218/28
|
0.7163/73
|
0.7219/29
|
|
0.7074/84
|
0.7062/72
|
0.7102/12
|
0.7057/67
|
0.7199/09
|
0.7099/09
|
0.7163/73
|
0.7156/66
|
0.7172/82
|
0.7158/68
|
|
| 瑞郎/日元 |
129.78/88
|
130.17/27
|
129.82/92
|
130.17/27
|
129.31/41
|
129.89/99
|
127.49/59
|
128.85/95
|
127.86/96
|
131.17/27
|
|
129.82/92
|
129.33/43
|
129.31/41
|
128.45/55
|
127.49/59
|
127.14/24
|
127.86/96
|
127.33/43
|
130.45/55
|
127.73/83
|
|
| 澳元/日元 |
91.62/72
|
92.39/49
|
91.74/84
|
92.00/10
|
91.04/14
|
91.60/70
|
89.47/57
|
90.99/09
|
90.25/35
|
91.75/85
|
|
91.74/84
|
91.16/26
|
91.04/14
|
90.38/48
|
89.47/57
|
89.45/55
|
90.25/35
|
89.11/21
|
91.32/42
|
90.20/30
|
|
*2021年11月1日起價格來源：路透社
