|
|
2015-07-13
|
2015-07-14
|
2015-07-15
|
2015-07-16
|
2015-07-17
|
|||||
|---|---|---|---|---|---|---|---|---|---|---|
|
開
|
高
|
開
|
高
|
開
|
高
|
開
|
高
|
開
|
高
|
|
|
收
|
低
|
收
|
低
|
收
|
低
|
收
|
低
|
收
|
低
|
|
| 歐元/日元 |
135.76/86
|
136.34/44
|
135.76/86
|
136.33/43
|
135.40/50
|
135.82/92
|
134.94/04
|
135.22/32
|
||
|
135.76/86
|
135.24/34
|
135.40/50
|
135.32/42
|
134.94/04
|
134.70/80
|
134.57/67
|
134.40/50
|
|||
| 歐元/瑞郎 |
1.0458/68
|
1.0509/19
|
1.0446/56
|
1.0463/73
|
1.0398/08
|
1.0450/60
|
1.0420/30
|
1.0434/44
|
1.0409/19
|
1.0438/48
|
|
1.0446/56
|
1.0438/48
|
1.0398/08
|
1.0396/06
|
1.0420/30
|
1.0392/02
|
1.0409/19
|
1.0391/01
|
1.0419/29
|
1.0401/11
|
|
| 歐元/英鎊 |
0.7170/80
|
0.7198/08
|
0.7100/10
|
0.7133/43
|
0.7039/49
|
0.7064/74
|
0.6999/09
|
0.7006/16
|
0.6963/73
|
0.6985/95
|
|
0.7100/10
|
0.7082/92
|
0.7039/49
|
0.7033/43
|
0.6999/09
|
0.6988/98
|
0.6963/73
|
0.6957/67
|
0.6944/54
|
0.6930/40
|
|
| 瑞郎/日元 |
130.14/24
|
131.31/41
|
129.90/00
|
130.89/99
|
130.49/59
|
130.74/84
|
129.88/98
|
130.22/32
|
129.57/67
|
129.74/84
|
|
129.90/00
|
129.84/94
|
130.49/59
|
129.42/52
|
129.88/98
|
129.71/81
|
129.57/67
|
129.42/52
|
129.10/20
|
128.89/99
|
|
| 澳元/日元 |
90.89/99
|
91.84/94
|
91.37/47
|
91.96/06
|
91.84/94
|
92.38/48
|
91.14/24
|
92.19/29
|
91.87/97
|
92.07/17
|
|
91.37/47
|
90.79/89
|
91.84/94
|
91.28/38
|
91.14/24
|
91.04/14
|
91.87/97
|
90.98/08
|
91.51/61
|
91.33/43
|
|
*2021年11月1日起價格來源：路透社
