|
|
2015-07-20
|
2015-07-21
|
2015-07-22
|
2015-07-23
|
2015-07-24
|
|||||
|---|---|---|---|---|---|---|---|---|---|---|
|
開
|
高
|
開
|
高
|
開
|
高
|
開
|
高
|
開
|
高
|
|
|
收
|
低
|
收
|
低
|
收
|
低
|
收
|
低
|
收
|
低
|
|
| 歐元/日元 |
134.46/56
|
135.01/11
|
134.54/64
|
135.74/84
|
135.58/68
|
135.61/71
|
135.25/35
|
136.39/49
|
136.11/21
|
136.25/35
|
|
134.54/64
|
134.29/39
|
135.58/68
|
134.33/43
|
135.25/35
|
134.79/89
|
136.11/21
|
135.22/32
|
135.47/57
|
135.47/57
|
|
| 歐元/瑞郎 |
1.0410/20
|
1.0453/63
|
1.0437/47
|
1.0491/01
|
1.0481/91
|
1.0494/04
|
1.0478/88
|
1.0534/44
|
1.0529/39
|
1.0578/88
|
|
1.0437/47
|
1.0405/15
|
1.0481/91
|
1.0416/26
|
1.0478/88
|
1.0453/63
|
1.0529/39
|
1.0465/75
|
1.0565/75
|
1.0502/12
|
|
| 歐元/英鎊 |
0.6941/54
|
0.6973/83
|
0.6951/61
|
0.7041/51
|
0.7030/40
|
0.7036/46
|
0.6985/95
|
0.7097/07
|
0.7085/95
|
0.7088/98
|
|
0.6951/61
|
0.6933/43
|
0.7030/40
|
0.6942/52
|
0.6985/95
|
0.6958/68
|
0.7085/95
|
0.6983/93
|
0.7076/86
|
0.7049/59
|
|
| 瑞郎/日元 |
129.10/20
|
129.30/40
|
128.84/94
|
129.67/77
|
129.30/40
|
129.37/47
|
129.01/11
|
129.85/95
|
129.21/31
|
129.32/42
|
|
128.84/94
|
128.78/88
|
129.30/40
|
128.74/84
|
129.01/11
|
128.57/67
|
129.21/31
|
128.97/07
|
128.52/62
|
128.30/40
|
|
| 澳元/日元 |
91.50/60
|
91.78/88
|
91.60/70
|
92.24/34
|
91.97/07
|
92.01/11
|
91.42/52
|
91.80/90
|
91.10/20
|
91.18/28
|
|
91.60/70
|
90.95/05
|
91.97/07
|
91.30/40
|
91.42/52
|
91.15/25
|
91.10/20
|
91.05/15
|
90.08/18
|
89.88/98
|
|
*2021年11月1日起價格來源：路透社
