|
|
2015-07-27
|
2015-07-28
|
2015-07-29
|
2015-07-30
|
2015-07-31
|
|||||
|---|---|---|---|---|---|---|---|---|---|---|
|
開
|
高
|
開
|
高
|
開
|
高
|
開
|
高
|
開
|
高
|
|
|
收
|
低
|
收
|
低
|
收
|
低
|
收
|
低
|
收
|
低
|
|
| 歐元/日元 |
135.88/98
|
137.07/17
|
136.73/83
|
136.95/05
|
136.46/56
|
136.87/99
|
136.32/42
|
136.45/55
|
135.61/71
|
137.29/39
|
|
136.73/83
|
135.69/79
|
136.46/56
|
136.32/42
|
136.32/42
|
136.28/38
|
135.61/71
|
135.47/57
|
135.92/02
|
135.52/62
|
|
| 歐元/瑞郎 |
1.0559/69
|
1.0689/99
|
1.0683/93
|
1.0683/93
|
1.0633/43
|
1.0653/63
|
1.0635/45
|
1.0665/75
|
1.0586/96
|
1.0649/59
|
|
1.0683/93
|
1.0553/63
|
1.0633/43
|
1.0625/35
|
1.0635/45
|
1.0604/14
|
1.0586/96
|
1.0569/79
|
1.0609/19
|
1.0525/35
|
|
| 歐元/英鎊 |
0.7069/79
|
0.7158/68
|
0.7130/40
|
0.7130/40
|
0.7075/85
|
0.7095/05
|
0.7046/56
|
0.7047/57
|
0.6994/04
|
0.7093/03
|
|
0.7130/40
|
0.7061/71
|
0.7075/85
|
0.7066/76
|
0.7046/56
|
0.7029/39
|
0.6994/04
|
0.6981/91
|
0.7017/27
|
0.6992/02
|
|
| 瑞郎/日元 |
128.62/72
|
129.32/42
|
127.93/03
|
128.51/61
|
128.28/38
|
128.71/81
|
128.12/22
|
128.35/45
|
128.03/13
|
129.37/47
|
|
127.93/03
|
127.85/95
|
128.28/38
|
127.82/92
|
128.12/22
|
128.03/13
|
128.03/13
|
127.72/82
|
128.05/15
|
127.96/06
|
|
| 澳元/日元 |
90.06/16
|
90.19/29
|
89.68/78
|
90.67/77
|
90.52/62
|
90.80/90
|
90.47/57
|
90.87/97
|
90.47/57
|
90.97/07
|
|
89.68/78
|
89.60/70
|
90.52/62
|
89.30/40
|
90.47/57
|
90.23/33
|
90.47/57
|
90.23/33
|
90.39/49
|
89.85/95
|
|
*2021年11月1日起價格來源：路透社
