|
|
2015-08-03
|
2015-08-04
|
2015-08-05
|
2015-08-06
|
2015-08-07
|
|||||
|---|---|---|---|---|---|---|---|---|---|---|
|
開
|
高
|
開
|
高
|
開
|
高
|
開
|
高
|
開
|
高
|
|
|
收
|
低
|
收
|
低
|
收
|
低
|
收
|
低
|
收
|
低
|
|
| 歐元/日元 |
135.98/08
|
136.40/50
|
135.65/75
|
136.17/27
|
135.36/46
|
136.06/16
|
136.02/12
|
136.44/54
|
136.16/26
|
136.68/80
|
|
135.65/75
|
135.55/65
|
135.36/46
|
135.22/32
|
136.02/12
|
134.94/04
|
136.16/26
|
135.76/86
|
136.17/27
|
135.53/63
|
|
| 歐元/瑞郎 |
1.0607/17
|
1.0618/28
|
1.0611/21
|
1.0671/81
|
1.0654/64
|
1.0678/88
|
1.0670/80
|
1.0720/30
|
1.0711/21
|
1.0785/95
|
|
1.0611/21
|
1.0584/94
|
1.0654/64
|
1.0596/06
|
1.0670/80
|
1.0617/27
|
1.0711/21
|
1.0666/76
|
1.0781/91
|
1.0703/13
|
|
| 歐元/英鎊 |
0.7019/29
|
0.7037/47
|
0.7021/31
|
0.7041/51
|
0.6992/02
|
0.6994/04
|
0.6982/92
|
0.7042/52
|
0.7033/43
|
0.7090/00
|
|
0.7021/31
|
0.7006/16
|
0.6992/02
|
0.6987/97
|
0.6982/92
|
0.6944/54
|
0.7033/43
|
0.6964/74
|
0.7075/85
|
0.7011/21
|
|
| 瑞郎/日元 |
128.14/24
|
128.53/63
|
127.77/87
|
128.23/33
|
126.99/09
|
127.48/58
|
127.42/52
|
127.63/73
|
127.06/16
|
127.28/38
|
|
127.77/87
|
127.70/80
|
126.99/09
|
126.93/03
|
127.42/52
|
126.75/85
|
127.06/16
|
126.75/85
|
126.25/35
|
126.16/26
|
|
| 澳元/日元 |
90.55/65
|
90.61/71
|
90.06/16
|
92.00/10
|
91.75/85
|
91.87/97
|
91.68/78
|
92.17/29
|
91.48/58
|
92.19/29
|
|
90.06/16
|
89.91/01
|
91.75/85
|
90.00/10
|
91.68/78
|
91.21/31
|
91.48/58
|
91.30/40
|
91.94/04
|
91.46/56
|
|
*2021年11月1日起價格來源：路透社
