|
|
2015-08-10
|
2015-08-11
|
2015-08-12
|
2015-08-13
|
2015-08-14
|
|||||
|---|---|---|---|---|---|---|---|---|---|---|
|
開
|
高
|
開
|
高
|
開
|
高
|
開
|
高
|
開
|
高
|
|
|
收
|
低
|
收
|
低
|
收
|
低
|
收
|
低
|
收
|
低
|
|
| 歐元/日元 |
136.21/31
|
137.37/47
|
137.27/37
|
138.35/45
|
138.01/11
|
138.83/93
|
138.63/73
|
138.81/91
|
138.59/69
|
138.84/94
|
|
137.27/37
|
136.16/26
|
138.01/11
|
136.74/84
|
138.63/73
|
137.95/05
|
138.59/69
|
138.02/12
|
138.13/23
|
137.89/99
|
|
| 歐元/瑞郎 |
1.0777/87
|
1.0838/48
|
1.0833/43
|
1.0915/25
|
1.0908/18
|
1.0959/69
|
1.0876/86
|
1.0891/01
|
1.0877/87
|
1.0890/00
|
|
1.0833/43
|
1.0750/60
|
1.0908/18
|
1.0767/77
|
1.0836/46
|
1.0836/46
|
1.0877/87
|
1.0820/30
|
1.0857/67
|
1.0843/53
|
|
| 歐元/英鎊 |
0.7071/81
|
0.7093/03
|
0.7057/67
|
0.7113/23
|
0.7084/94
|
0.7166/76
|
0.7149/59
|
0.7152/62
|
0.7131/41
|
0.7155/65
|
|
0.7057/67
|
0.7047/57
|
0.7084/94
|
0.7034/44
|
0.7149/59
|
0.7078/88
|
0.7131/41
|
0.7095/05
|
0.7099/09
|
0.7096/06
|
|
| 瑞郎/日元 |
126.33/43
|
126.99/09
|
126.65/75
|
127.39/49
|
126.46/56
|
127.94/04
|
127.41/51
|
127.63/73
|
127.35/45
|
127.59/69
|
|
126.65/75
|
125.98/08
|
126.46/56
|
126.29/39
|
127.41/51
|
126.17/27
|
127.35/45
|
127.05/15
|
127.16/26
|
126.94/04
|
|
| 澳元/日元 |
92.06/16
|
92.39/49
|
92.29/39
|
92.65/75
|
91.21/31
|
91.62/72
|
91.51/61
|
92.02/12
|
91.54/64
|
91.89/99
|
|
92.29/39
|
91.68/78
|
91.21/31
|
90.92/02
|
91.51/61
|
90.31/41
|
91.54/64
|
91.11/21
|
91.64/74
|
91.48/58
|
|
*2021年11月1日起價格來源：路透社
