|
|
2015-08-17
|
2015-08-18
|
2015-08-19
|
2015-08-20
|
2015-08-21
|
|||||
|---|---|---|---|---|---|---|---|---|---|---|
|
開
|
高
|
開
|
高
|
開
|
高
|
開
|
高
|
開
|
高
|
|
|
收
|
低
|
收
|
低
|
收
|
低
|
收
|
低
|
收
|
低
|
|
| 歐元/日元 |
138.06/16
|
138.36/46
|
137.82/92
|
137.88/98
|
137.05/15
|
137.80/90
|
137.68/78
|
138.63/73
|
138.23/33
|
138.89/99
|
|
137.82/92
|
137.53/63
|
137.05/15
|
137.02/12
|
137.68/78
|
137.01/11
|
138.23/33
|
137.49/59
|
138.62/72
|
138.08/18
|
|
| 歐元/瑞郎 |
1.0848/58
|
1.0852/62
|
1.0824/34
|
1.0847/57
|
1.0768/78
|
1.0798/08
|
1.0739/49
|
1.0791/01
|
1.0765/75
|
1.0801/11
|
|
1.0824/34
|
1.0809/19
|
1.0768/78
|
1.0753/63
|
1.0739/49
|
1.0707/17
|
1.0765/75
|
1.0707/17
|
1.0759/69
|
1.0749/59
|
|
| 歐元/英鎊 |
0.7094/04
|
0.7109/19
|
0.7105/15
|
0.7112/22
|
0.7031/41
|
0.7092/02
|
0.7089/99
|
0.7150/60
|
0.7140/50
|
0.7242/52
|
|
0.7105/15
|
0.7058/68
|
0.7031/41
|
0.7021/31
|
0.7089/99
|
0.7031/41
|
0.7140/50
|
0.7079/89
|
0.7228/38
|
0.7132/42
|
|
| 瑞郎/日元 |
127.20/30
|
127.62/72
|
127.26/36
|
127.48/58
|
127.29/39
|
128.34/44
|
128.15/25
|
128.83/93
|
128.34/44
|
128.85/95
|
|
127.26/36
|
126.92/02
|
127.21/31
|
126.95/05
|
128.15/25
|
127.02/12
|
128.34/44
|
128.03/13
|
128.77/87
|
128.12/22
|
|
| 澳元/日元 |
91.63/73
|
91.83/93
|
91.75/85
|
91.85/95
|
91.27/37
|
91.46/56
|
91.06/16
|
91.28/38
|
90.58/68
|
90.68/78
|
|
91.75/85
|
91.40/50
|
91.27/37
|
91.04/14
|
91.06/16
|
90.69/79
|
90.58/68
|
90.20/30
|
89.43/53
|
89.28/38
|
|
*2021年11月1日起價格來源：路透社
