|
|
2015-08-24
|
2015-08-25
|
2015-08-26
|
2015-08-27
|
2015-08-28
|
|||||
|---|---|---|---|---|---|---|---|---|---|---|
|
開
|
高
|
開
|
高
|
開
|
高
|
開
|
高
|
開
|
高
|
|
|
收
|
低
|
收
|
低
|
收
|
低
|
收
|
低
|
收
|
低
|
|
| 歐元/日元 |
138.47/57
|
138.93/03
|
137.34/44
|
138.57/67
|
136.75/85
|
137.56/66
|
135.49/59
|
136.37/47
|
135.84/94
|
136.59/69
|
|
137.34/44
|
135.92/04
|
136.75/85
|
136.63/73
|
135.49/59
|
135.39/49
|
135.84/94
|
135.21/31
|
135.66/76
|
135.25/35
|
|
| 歐元/瑞郎 |
1.0774/84
|
1.0876/86
|
1.0799/09
|
1.0877/87
|
1.0777/87
|
1.0857/67
|
1.0802/12
|
1.0866/76
|
1.0864/74
|
1.0871/81
|
|
1.0799/09
|
1.0759/69
|
1.0777/87
|
1.0765/75
|
1.0802/12
|
1.0757/67
|
1.0864/74
|
1.0748/58
|
1.0764/74
|
1.0728/38
|
|
| 歐元/英鎊 |
0.7257/67
|
0.7419/29
|
0.7347/57
|
0.7363/73
|
0.7279/89
|
0.7360/70
|
0.7332/42
|
0.7332/42
|
0.7299/09
|
0.7351/61
|
|
0.7347/57
|
0.7249/59
|
0.7279/89
|
0.7253/63
|
0.7332/42
|
0.7277/87
|
0.7299/09
|
0.7271/81
|
0.7260/70
|
0.7255/65
|
|
| 瑞郎/日元 |
128.46/56
|
128.46/56
|
127.11/21
|
128.35/45
|
126.83/93
|
127.14/24
|
125.37/47
|
126.48/58
|
124.97/07
|
126.36/46
|
|
127.11/21
|
126.90/00
|
126.83/93
|
126.13/23
|
125.37/47
|
125.26/36
|
124.97/07
|
124.94/04
|
125.96/06
|
124.94/04
|
|
| 澳元/日元 |
88.38/48
|
88.59/69
|
84.86/96
|
87.13/23
|
85.64/74
|
85.71/81
|
84.71/81
|
86.91/01
|
86.40/50
|
87.28/38
|
|
84.86/96
|
82.16/28
|
85.64/74
|
84.44/54
|
84.71/81
|
84.11/21
|
86.40/50
|
84.71/81
|
86.92/02
|
86.00/10
|
|
*2021年11月1日起價格來源：路透社
