|
|
2015-08-31
|
2015-09-01
|
2015-09-02
|
2015-09-03
|
2015-09-04
|
|||||
|---|---|---|---|---|---|---|---|---|---|---|
|
開
|
高
|
開
|
高
|
開
|
高
|
開
|
高
|
開
|
高
|
|
|
收
|
低
|
收
|
低
|
收
|
低
|
收
|
低
|
收
|
低
|
|
| 歐元/日元 |
135.76/86
|
136.31/41
|
136.04/14
|
136.20/30
|
135.22/32
|
135.75/85
|
135.09/19
|
135.33/43
|
133.31/41
|
133.63/73
|
|
136.04/14
|
135.62/72
|
135.22/32
|
134.64/74
|
135.09/19
|
134.64/74
|
133.31/41
|
133.10/20
|
132.58/68
|
132.18/28
|
|
| 歐元/瑞郎 |
1.0766/76
|
1.0851/61
|
1.0849/59
|
1.0868/78
|
1.0844/54
|
1.0899/09
|
1.0892/02
|
1.0901/11
|
1.0818/28
|
1.0871/81
|
|
1.0849/59
|
1.0761/71
|
1.0844/54
|
1.0811/21
|
1.0892/02
|
1.0823/33
|
1.0818/28
|
1.0818/28
|
1.0842/52
|
1.0793/03
|
|
| 歐元/英鎊 |
0.7259/69
|
0.7316/26
|
0.7315/25
|
0.7386/96
|
0.7372/82
|
0.7393/03
|
0.7341/51
|
0.7369/79
|
0.7280/90
|
0.7347/57
|
|
0.7315/25
|
0.7257/67
|
0.7372/82
|
0.7298/08
|
0.7341/51
|
0.7328/38
|
0.7280/90
|
0.7271/81
|
0.7337/47
|
0.7278/88
|
|
| 瑞郎/日元 |
126.04/14
|
126.15/25
|
125.33/43
|
125.75/85
|
124.63/73
|
125.22/32
|
123.96/06
|
124.44/54
|
123.17/27
|
123.41/51
|
|
125.33/43
|
125.29/39
|
124.63/73
|
124.25/35
|
123.96/06
|
123.70/80
|
123.17/27
|
122.74/84
|
122.22/32
|
121.90/00
|
|
| 澳元/日元 |
86.55/65
|
86.77/87
|
86.21/31
|
86.41/53
|
84.18/28
|
84.72/82
|
84.46/56
|
85.09/19
|
84.09/19
|
84.34/44
|
|
86.21/31
|
85.74/84
|
84.18/28
|
84.04/14
|
84.46/56
|
83.59/69
|
84.09/19
|
83.77/87
|
82.34/44
|
82.08/18
|
|
*2021年11月1日起價格來源：路透社
