|
|
2015-09-07
|
2015-09-08
|
2015-09-09
|
2015-09-10
|
2015-09-11
|
|||||
|---|---|---|---|---|---|---|---|---|---|---|
|
開
|
高
|
開
|
高
|
開
|
高
|
開
|
高
|
開
|
高
|
|
|
收
|
低
|
收
|
低
|
收
|
低
|
收
|
低
|
收
|
低
|
|
| 歐元/日元 |
132.78/88
|
133.31/41
|
133.17/27
|
134.34/44
|
134.14/24
|
135.15/25
|
135.00/10
|
136.15/25
|
136.05/15
|
136.87/97
|
|
133.23/33
|
132.68/78
|
134.14/24
|
132.91/01
|
135.00/10
|
134.06/16
|
136.05/15
|
134.68/78
|
136.65/75
|
135.67/77
|
|
| 歐元/瑞郎 |
1.0828/38
|
1.0895/05
|
1.0890/00
|
1.0974/84
|
1.0967/77
|
1.0978/88
|
1.0902/12
|
1.0971/81
|
1.0969/79
|
1.1047/57
|
|
1.0892/02
|
1.0824/34
|
1.0967/77
|
1.0864/74
|
1.0902/12
|
1.0873/83
|
1.0969/79
|
1.0892/02
|
1.0982/92
|
1.0959/69
|
|
| 歐元/英鎊 |
0.7333/43
|
0.7353/63
|
0.7309/19
|
0.7328/38
|
0.7261/71
|
0.7295/05
|
0.7282/92
|
0.7315/25
|
0.7290/00
|
0.7351/61
|
|
0.7302/12
|
0.7294/04
|
0.7261/71
|
0.7235/45
|
0.7282/92
|
0.7235/45
|
0.7290/00
|
0.7238/48
|
0.7343/53
|
0.7287/97
|
|
| 瑞郎/日元 |
122.56/66
|
122.66/76
|
122.22/32
|
123.08/18
|
122.24/34
|
124.09/19
|
123.77/87
|
124.26/36
|
123.97/07
|
124.50/60
|
|
122.26/36
|
122.26/36
|
122.24/34
|
122.08/18
|
123.77/87
|
122.20/30
|
123.97/07
|
122.98/08
|
124.37/47
|
123.15/25
|
|
| 澳元/日元 |
82.42/52
|
83.04/14
|
82.65/75
|
84.36/46
|
84.27/37
|
85.45/55
|
84.63/73
|
85.87/97
|
85.38/48
|
85.56/66
|
|
82.68/78
|
82.22/32
|
84.27/37
|
82.46/56
|
84.63/73
|
83.98/08
|
85.38/48
|
83.29/39
|
85.36/46
|
84.74/84
|
|
*2021年11月1日起價格來源：路透社
