|
|
2015-09-14
|
2015-09-15
|
2015-09-16
|
2015-09-17
|
2015-09-18
|
|||||
|---|---|---|---|---|---|---|---|---|---|---|
|
開
|
高
|
開
|
高
|
開
|
高
|
開
|
高
|
開
|
高
|
|
|
收
|
低
|
收
|
低
|
收
|
低
|
收
|
低
|
收
|
低
|
|
| 歐元/日元 |
136.82/92
|
137.01/11
|
135.77/87
|
136.39/49
|
135.73/83
|
136.61/71
|
136.02/12
|
137.40/52
|
136.93/03
|
137.27/37
|
|
135.77/87
|
135.41/51
|
135.73/83
|
134.93/03
|
136.02/12
|
135.09/19
|
136.93/03
|
135.94/04
|
135.98/08
|
135.89/99
|
|
| 歐元/瑞郎 |
1.0990/00
|
1.1007/17
|
1.0956/66
|
1.0994/04
|
1.0980/90
|
1.0991/01
|
1.0946/56
|
1.0994/09
|
1.0952/62
|
1.0985/95
|
|
1.0956/66
|
1.0934/44
|
1.0980/90
|
1.0932/42
|
1.0946/56
|
1.0909/19
|
1.0952/62
|
1.0935/45
|
1.0938/48
|
1.0894/04
|
|
| 歐元/英鎊 |
0.7344/54
|
0.7355/65
|
0.7326/36
|
0.7352/62
|
0.7347/57
|
0.7355/65
|
0.7275/85
|
0.7316/28
|
0.7295/05
|
0.7336/46
|
|
0.7326/36
|
0.7320/30
|
0.7347/57
|
0.7307/17
|
0.7275/85
|
0.7261/71
|
0.7295/05
|
0.7270/80
|
0.7295/05
|
0.7286/96
|
|
| 瑞郎/日元 |
124.44/54
|
124.61/71
|
123.87/97
|
124.60/70
|
123.56/66
|
124.74/84
|
124.19/29
|
125.11/26
|
124.96/06
|
125.26/36
|
|
123.87/97
|
123.75/85
|
123.56/66
|
123.09/19
|
124.19/29
|
123.36/46
|
124.96/06
|
123.99/09
|
124.26/36
|
124.18/28
|
|
| 澳元/日元 |
85.40/50
|
86.08/18
|
85.61/71
|
86.29/39
|
85.78/88
|
86.76/86
|
86.72/82
|
87.47/57
|
87.24/34
|
87.33/43
|
|
85.61/71
|
84.87/97
|
85.78/88
|
84.90/00
|
86.72/82
|
85.64/74
|
87.24/34
|
86.27/37
|
86.46/56
|
85.75/85
|
|
*2021年11月1日起價格來源：路透社
