|
|
2015-09-21
|
2015-09-22
|
2015-09-23
|
2015-09-24
|
2015-09-25
|
|||||
|---|---|---|---|---|---|---|---|---|---|---|
|
開
|
高
|
開
|
高
|
開
|
高
|
開
|
高
|
開
|
高
|
|
|
收
|
低
|
收
|
低
|
收
|
低
|
收
|
低
|
收
|
低
|
|
| 歐元/日元 |
135.46/56
|
136.10/20
|
134.89/99
|
134.95/05
|
133.61/71
|
134.65/75
|
134.56/66
|
134.72/82
|
134.62/72
|
135.34/44
|
|
134.89/99
|
134.72/82
|
133.61/71
|
133.28/38
|
134.56/66
|
133.10/20
|
134.62/72
|
133.95/05
|
134.96/06
|
134.07/17
|
|
| 歐元/瑞郎 |
1.0936/46
|
1.0955/65
|
1.0859/69
|
1.0888/98
|
1.0848/58
|
1.0953/63
|
1.0948/58
|
1.0962/72
|
1.0950/60
|
1.0969/79
|
|
1.0859/69
|
1.0839/49
|
1.0848/58
|
1.0816/26
|
1.0948/58
|
1.0835/45
|
1.0950/60
|
1.0912/22
|
1.0964/74
|
1.0882/92
|
|
| 歐元/英鎊 |
0.7270/80
|
0.7281/91
|
0.7212/22
|
0.7253/63
|
0.7240/50
|
0.7342/52
|
0.7339/49
|
0.7406/16
|
0.7359/69
|
0.7393/03
|
|
0.7212/22
|
0.7210/20
|
0.7240/50
|
0.7191/01
|
0.7339/49
|
0.7231/41
|
0.7359/69
|
0.7317/27
|
0.7361/71
|
0.7297/07
|
|
| 瑞郎/日元 |
123.81/91
|
124.53/63
|
124.16/26
|
124.19/29
|
123.10/20
|
123.62/72
|
122.85/95
|
123.32/42
|
122.88/98
|
123.94/04
|
|
124.16/26
|
123.75/85
|
123.10/20
|
122.83/93
|
122.85/95
|
122.64/74
|
122.88/98
|
122.35/45
|
123.04/14
|
122.53/63
|
|
| 澳元/日元 |
86.21/31
|
86.36/46
|
86.02/12
|
86.09/19
|
85.06/16
|
85.19/29
|
84.04/14
|
84.49/59
|
84.38/48
|
84.97/07
|
|
86.02/12
|
85.69/79
|
85.06/16
|
84.59/69
|
84.04/14
|
83.97/07
|
84.38/48
|
82.94/04
|
84.67/77
|
83.83/93
|
|
*2021年11月1日起價格來源：路透社
