|
|
2015-09-28
|
2015-09-29
|
2015-09-30
|
2015-10-01
|
2015-10-02
|
|||||
|---|---|---|---|---|---|---|---|---|---|---|
|
開
|
高
|
開
|
高
|
開
|
高
|
開
|
高
|
開
|
高
|
|
|
收
|
低
|
收
|
低
|
收
|
低
|
收
|
低
|
收
|
低
|
|
| 歐元/日元 |
134.88/98
|
134.92/02
|
134.52/62
|
134.94/04
|
134.67/77
|
135.09/19
|
133.91/01
|
134.21/31
|
134.07/17
|
134.83/93
|
|
134.52/62
|
133.88/98
|
134.67/77
|
134.18/28
|
133.91/01
|
133.52/62
|
134.07/17
|
133.39/49
|
134.54/64
|
133.93/03
|
|
| 歐元/瑞郎 |
1.0956/66
|
1.0970/80
|
1.0945/55
|
1.0953/63
|
1.0924/34
|
1.0941/51
|
1.0882/92
|
1.0939/49
|
1.0926/36
|
1.0942/52
|
|
1.0945/55
|
1.0906/16
|
1.0924/34
|
1.0888/98
|
1.0882/92
|
1.0878/88
|
1.0926/36
|
1.0867/77
|
1.0895/05
|
1.0894/04
|
|
| 歐元/英鎊 |
0.7359/69
|
0.7406/16
|
0.7399/09
|
0.7432/42
|
0.7422/32
|
0.7426/36
|
0.7380/90
|
0.7395/05
|
0.7384/94
|
0.7438/48
|
|
0.7399/09
|
0.7331/41
|
0.7422/32
|
0.7376/86
|
0.7380/90
|
0.7357/67
|
0.7384/94
|
0.7350/60
|
0.7388/98
|
0.7344/56
|
|
| 瑞郎/日元 |
123.05/15
|
123.10/20
|
122.84/94
|
123.60/70
|
123.22/32
|
123.62/67
|
122.99/09
|
123.29/39
|
122.64/74
|
123.54/64
|
|
122.84/94
|
122.31/41
|
123.22/32
|
122.79/89
|
122.99/09
|
122.46/56
|
122.64/74
|
122.22/32
|
123.43/53
|
122.49/59
|
|
| 澳元/日元 |
84.51/61
|
84.71/81
|
83.71/81
|
84.27/37
|
83.49/59
|
84.64/74
|
84.12/22
|
85.03/13
|
84.27/37
|
84.94/06
|
|
83.71/81
|
83.64/74
|
83.49/59
|
82.76/86
|
84.12/22
|
83.40/50
|
84.27/37
|
83.87/97
|
84.26/36
|
83.23/33
|
|
*2021年11月1日起價格來源：路透社
