|
|
2015-10-05
|
2015-10-06
|
2015-10-07
|
2015-10-08
|
2015-10-09
|
|||||
|---|---|---|---|---|---|---|---|---|---|---|
|
開
|
高
|
開
|
高
|
開
|
高
|
開
|
高
|
開
|
高
|
|
|
收
|
低
|
收
|
低
|
收
|
低
|
收
|
低
|
收
|
低
|
|
| 歐元/日元 |
134.51/61
|
135.69/79
|
134.65/75
|
135.56/66
|
135.50/60
|
135.60/70
|
134.88/98
|
135.56/66
|
135.22/32
|
136.90/00
|
|
134.65/75
|
134.44/54
|
135.50/60
|
134.34/44
|
134.88/98
|
134.57/67
|
135.22/32
|
134.67/77
|
136.65/75
|
135.00/10
|
|
| 歐元/瑞郎 |
1.0895/05
|
1.0943/53
|
1.0906/16
|
1.0938/48
|
1.0893/03
|
1.0946/56
|
1.0933/43
|
1.0950/60
|
1.0890/00
|
1.0928/38
|
|
1.0906/16
|
1.0890/00
|
1.0893/03
|
1.0892/02
|
1.0933/43
|
1.0860/70
|
1.0890/00
|
1.0888/98
|
1.0917/27
|
1.0872/82
|
|
| 歐元/英鎊 |
0.7380/90
|
0.7418/28
|
0.7372/82
|
0.7405/15
|
0.7396/06
|
0.7400/10
|
0.7341/51
|
0.7374/84
|
0.7338/48
|
0.7425/35
|
|
0.7372/82
|
0.7367/77
|
0.7396/06
|
0.7364/74
|
0.7341/51
|
0.7328/38
|
0.7338/48
|
0.7328/38
|
0.7405/15
|
0.7330/40
|
|
| 瑞郎/日元 |
123.40/50
|
123.97/07
|
123.40/50
|
124.36/46
|
124.33/43
|
124.41/51
|
123.31/41
|
124.32/42
|
124.10/20
|
125.41/51
|
|
123.40/50
|
123.13/23
|
124.33/43
|
123.12/22
|
123.31/41
|
123.07/17
|
124.10/20
|
123.09/19
|
125.12/22
|
123.84/94
|
|
| 澳元/日元 |
84.56/66
|
85.48/58
|
85.37/47
|
86.07/17
|
86.00/10
|
86.86/96
|
86.39/49
|
87.10/20
|
87.04/14
|
88.33/43
|
|
85.37/47
|
84.46/56
|
86.00/10
|
85.07/17
|
86.39/49
|
85.91/01
|
87.04/14
|
85.76/86
|
88.13/23
|
86.85/95
|
|
*2021年11月1日起價格來源：路透社
