|
|
2015-10-12
|
2015-10-13
|
2015-10-14
|
2015-10-15
|
2015-10-16
|
|||||
|---|---|---|---|---|---|---|---|---|---|---|
|
開
|
高
|
開
|
高
|
開
|
高
|
開
|
高
|
開
|
高
|
|
|
收
|
低
|
收
|
低
|
收
|
低
|
收
|
低
|
收
|
低
|
|
| 歐元/日元 |
136.57/67
|
136.90/00
|
136.26/36
|
136.56/66
|
136.38/48
|
136.59/69
|
136.33/43
|
136.73/83
|
135.17/27
|
135.95/05
|
|
136.26/36
|
136.18/28
|
136.38/48
|
135.95/05
|
136.33/43
|
136.12/22
|
135.17/27
|
134.75/85
|
135.73/83
|
134.91/01
|
|
| 歐元/瑞郎 |
1.0921/31
|
1.0942/52
|
1.0931/41
|
1.0946/56
|
1.0906/16
|
1.0917/27
|
1.0888/98
|
1.0908/18
|
1.0822/32
|
1.0852/62
|
|
1.0931/41
|
1.0909/19
|
1.0906/16
|
1.0883/93
|
1.0888/98
|
1.0866/76
|
1.0822/32
|
1.0814/24
|
1.0816/26
|
1.0777/87
|
|
| 歐元/英鎊 |
0.7413/23
|
0.7423/33
|
0.7402/12
|
0.7489/99
|
0.7459/69
|
0.7471/81
|
0.7409/19
|
0.7420/30
|
0.7345/55
|
0.7374/84
|
|
0.7402/12
|
0.7392/02
|
0.7459/69
|
0.7387/97
|
0.7409/19
|
0.7396/06
|
0.7345/55
|
0.7343/53
|
0.7354/64
|
0.7333/43
|
|
| 瑞郎/日元 |
124.99/09
|
125.06/16
|
124.60/70
|
125.10/20
|
124.98/08
|
125.32/42
|
125.16/26
|
125.47/57
|
124.84/94
|
125.60/70
|
|
124.60/70
|
124.60/70
|
124.98/08
|
124.25/35
|
125.16/26
|
124.68/78
|
124.84/94
|
124.15/25
|
125.43/53
|
124.62/72
|
|
| 澳元/日元 |
87.90/00
|
88.59/69
|
88.23/33
|
88.36/46
|
87.10/20
|
87.10/20
|
86.56/66
|
87.47/57
|
87.11/21
|
87.28/38
|
|
88.23/33
|
87.71/81
|
87.10/20
|
86.75/85
|
86.56/66
|
86.05/15
|
87.11/21
|
86.25/35
|
86.84/94
|
86.29/39
|
|
*2021年11月1日起價格來源：路透社
