|
|
2015-10-19
|
2015-10-20
|
2015-10-21
|
2015-10-22
|
2015-10-23
|
|||||
|---|---|---|---|---|---|---|---|---|---|---|
|
開
|
高
|
開
|
高
|
開
|
高
|
開
|
高
|
開
|
高
|
|
|
收
|
低
|
收
|
低
|
收
|
低
|
收
|
低
|
收
|
低
|
|
| 歐元/日元 |
135.50/60
|
135.90/00
|
135.27/37
|
136.21/31
|
135.89/99
|
135.95/05
|
135.95/05
|
136.03/13
|
134.08/18
|
134.25/35
|
|
135.27/37
|
135.01/11
|
135.89/99
|
135.19/29
|
135.95/05
|
135.81/91
|
134.08/18
|
134.03/13
|
133.53/63
|
133.32/42
|
|
| 歐元/瑞郎 |
1.0817/27
|
1.0852/62
|
1.0829/39
|
1.0852/62
|
1.0840/50
|
1.0892/02
|
1.0867/77
|
1.0900/10
|
1.0813/23
|
1.0828/38
|
|
1.0829/39
|
1.0805/15
|
1.0840/50
|
1.0791/01
|
1.0867/77
|
1.0831/41
|
1.0813/23
|
1.0801/11
|
1.0778/88
|
1.0752/62
|
|
| 歐元/英鎊 |
0.7350/60
|
0.7368/78
|
0.7318/28
|
0.7352/62
|
0.7337/47
|
0.7368/78
|
0.7346/56
|
0.7354/64
|
0.7214/24
|
0.7227/37
|
|
0.7318/28
|
0.7299/09
|
0.7337/47
|
0.7307/17
|
0.7346/56
|
0.7328/38
|
0.7214/24
|
0.7213/23
|
0.7178/88
|
0.7164/74
|
|
| 瑞郎/日元 |
125.21/31
|
125.21/31
|
124.85/95
|
125.93/03
|
125.30/40
|
125.79/89
|
125.04/14
|
125.14/24
|
123.94/04
|
124.20/30
|
|
124.85/95
|
124.67/77
|
125.30/40
|
124.77/87
|
125.04/14
|
124.82/92
|
123.94/04
|
123.57/67
|
123.83/93
|
123.38/48
|
|
| 澳元/日元 |
86.67/77
|
87.18/28
|
86.62/72
|
87.32/42
|
86.98/08
|
87.26/36
|
86.58/68
|
87.11/21
|
87.01/11
|
88.07/17
|
|
86.62/72
|
86.22/32
|
86.98/08
|
86.50/60
|
86.58/68
|
86.32/42
|
87.01/11
|
85.92/02
|
87.48/58
|
86.86/96
|
|
*2021年11月1日起價格來源：路透社
