|
|
2015-10-26
|
2015-10-27
|
2015-10-28
|
2015-10-29
|
2015-10-30
|
|||||
|---|---|---|---|---|---|---|---|---|---|---|
|
開
|
高
|
開
|
高
|
開
|
高
|
開
|
高
|
開
|
高
|
|
|
收
|
低
|
收
|
低
|
收
|
低
|
收
|
低
|
收
|
低
|
|
| 歐元/日元 |
133.67/77
|
133.79/89
|
133.65/75
|
133.89/99
|
132.81/91
|
133.50/62
|
132.15/25
|
132.98/08
|
132.86/96
|
133.38/48
|
|
133.65/75
|
133.06/16
|
132.81/91
|
132.67/77
|
132.15/25
|
131.93/03
|
132.86/96
|
131.52/62
|
132.76/86
|
132.16/26
|
|
| 歐元/瑞郎 |
1.0778/88
|
1.0865/75
|
1.0861/71
|
1.0889/99
|
1.0887/97
|
1.0905/15
|
1.0841/51
|
1.0874/80
|
1.0865/75
|
1.0914/24
|
|
1.0861/71
|
1.0766/76
|
1.0887/97
|
1.0842/52
|
1.0841/51
|
1.0822/34
|
1.0865/75
|
1.0830/40
|
1.0869/79
|
1.0844/54
|
|
| 歐元/英鎊 |
0.7188/98
|
0.7206/16
|
0.7191/01
|
0.7222/32
|
0.7210/20
|
0.7246/56
|
0.7143/53
|
0.7187/97
|
0.7161/71
|
0.7195/05
|
|
0.7191/01
|
0.7172/82
|
0.7210/20
|
0.7185/95
|
0.7143/53
|
0.7141/51
|
0.7161/71
|
0.7138/48
|
0.7130/40
|
0.7119/29
|
|
| 瑞郎/日元 |
123.96/06
|
123.96/06
|
122.99/09
|
123.14/24
|
121.93/03
|
122.64/76
|
121.83/93
|
122.35/45
|
122.22/32
|
122.68/78
|
|
122.99/09
|
122.89/99
|
121.93/03
|
121.87/97
|
121.83/93
|
121.49/59
|
122.22/32
|
121.15/25
|
122.08/18
|
121.58/68
|
|
| 澳元/日元 |
87.59/69
|
87.97/07
|
87.70/80
|
87.75/85
|
86.52/62
|
86.71/81
|
85.83/93
|
86.17/27
|
85.70/80
|
86.25/35
|
|
87.70/80
|
87.45/55
|
86.52/62
|
86.50/60
|
85.83/93
|
85.57/67
|
85.70/80
|
85.45/55
|
86.04/14
|
85.38/48
|
|
*2021年11月1日起價格來源：路透社
