|
|
2015-11-02
|
2015-11-03
|
2015-11-04
|
2015-11-05
|
2015-11-06
|
|||||
|---|---|---|---|---|---|---|---|---|---|---|
|
開
|
高
|
開
|
高
|
開
|
高
|
開
|
高
|
開
|
高
|
|
|
收
|
低
|
收
|
低
|
收
|
低
|
收
|
低
|
收
|
低
|
|
| 歐元/日元 |
132.88/98
|
133.16/26
|
132.92/02
|
133.07/17
|
132.70/80
|
132.87/97
|
131.96/06
|
132.72/82
|
132.40/50
|
132.69/79
|
|
132.92/02
|
132.57/67
|
132.70/80
|
132.50/60
|
131.96/06
|
131.77/87
|
132.40/50
|
131.79/89
|
132.37/47
|
131.44/56
|
|
| 歐元/瑞郎 |
1.0872/82
|
1.0889/99
|
1.0862/72
|
1.0879/80
|
1.0855/65
|
1.0866/76
|
1.0791/01
|
1.0841/51
|
1.0830/40
|
1.0841/51
|
|
1.0862/72
|
1.0849/59
|
1.0855/65
|
1.0840/50
|
1.0791/01
|
1.0776/86
|
1.0830/40
|
1.0779/89
|
1.0807/17
|
1.0729/41
|
|
| 歐元/英鎊 |
0.7137/47
|
0.7159/69
|
0.7140/50
|
0.7143/53
|
0.7098/08
|
0.7110/20
|
0.7055/65
|
0.7155/65
|
0.7153/63
|
0.7192/02
|
|
0.7140/50
|
0.7102/12
|
0.7098/08
|
0.7096/06
|
0.7055/65
|
0.7049/59
|
0.7153/63
|
0.7035/45
|
0.7139/49
|
0.7103/15
|
|
| 瑞郎/日元 |
122.15/25
|
122.56/66
|
122.31/41
|
122.51/61
|
122.20/30
|
122.58/68
|
122.23/33
|
122.53/63
|
122.20/30
|
122.70/82
|
|
122.31/41
|
122.07/17
|
122.20/30
|
121.89/99
|
122.23/33
|
121.87/97
|
122.20/30
|
121.83/93
|
122.43/53
|
121.84/94
|
|
| 澳元/日元 |
85.82/92
|
86.23/33
|
86.13/23
|
87.14/24
|
87.08/18
|
87.55/65
|
86.85/95
|
87.30/40
|
86.84/94
|
87.42/54
|
|
86.13/23
|
85.81/91
|
87.08/18
|
86.08/18
|
86.85/95
|
86.67/77
|
86.84/94
|
86.56/66
|
86.70/80
|
86.46/56
|
|
*2021年11月1日起價格來源：路透社
