|
|
2015-11-09
|
2015-11-10
|
2015-11-11
|
2015-11-12
|
2015-11-13
|
|||||
|---|---|---|---|---|---|---|---|---|---|---|
|
開
|
高
|
開
|
高
|
開
|
高
|
開
|
高
|
開
|
高
|
|
|
收
|
低
|
收
|
低
|
收
|
低
|
收
|
低
|
收
|
低
|
|
| 歐元/日元 |
132.27/37
|
133.15/25
|
132.38/48
|
132.76/86
|
131.91/01
|
132.37/47
|
131.97/07
|
132.56/66
|
132.28/38
|
132.72/82
|
|
132.38/48
|
132.13/23
|
131.91/01
|
131.59/69
|
131.97/07
|
131.61/71
|
132.28/38
|
131.44/54
|
131.73/83
|
131.51/61
|
|
| 歐元/瑞郎 |
1.0787/97
|
1.0815/25
|
1.0790/00
|
1.0799/09
|
1.0775/85
|
1.0806/16
|
1.0784/94
|
1.0804/14
|
1.0803/13
|
1.0826/36
|
|
1.0790/00
|
1.0761/71
|
1.0775/85
|
1.0756/66
|
1.0784/94
|
1.0763/73
|
1.0803/13
|
1.0750/60
|
1.0812/22
|
1.0773/83
|
|
| 歐元/英鎊 |
0.7126/36
|
0.7150/60
|
0.7114/24
|
0.7123/33
|
0.7083/93
|
0.7100/10
|
0.7053/63
|
0.7097/07
|
0.7085/95
|
0.7105/15
|
|
0.7114/24
|
0.7102/12
|
0.7083/93
|
0.7062/72
|
0.7053/63
|
0.7044/54
|
0.7085/95
|
0.7036/46
|
0.7046/56
|
0.7037/47
|
|
| 瑞郎/日元 |
122.56/66
|
123.28/38
|
122.63/73
|
123.04/14
|
122.37/47
|
122.63/73
|
122.31/41
|
122.76/86
|
122.39/49
|
122.64/74
|
|
122.63/73
|
122.46/56
|
122.37/47
|
122.16/26
|
122.31/41
|
122.17/27
|
122.39/49
|
121.84/94
|
121.77/87
|
121.67/77
|
|
| 澳元/日元 |
86.64/74
|
87.23/33
|
86.70/80
|
87.05/15
|
86.47/57
|
86.97/07
|
86.68/78
|
87.92/02
|
87.27/37
|
87.66/76
|
|
86.70/80
|
86.57/67
|
86.47/57
|
86.43/53
|
86.67/78
|
86.42/52
|
87.27/37
|
86.58/68
|
87.46/56
|
87.14/24
|
|
*2021年11月1日起價格來源：路透社
