|
|
2015-11-23
|
2015-11-24
|
2015-11-25
|
2015-11-26
|
2015-11-27
|
|||||
|---|---|---|---|---|---|---|---|---|---|---|
|
開
|
高
|
開
|
高
|
開
|
高
|
開
|
高
|
開
|
高
|
|
|
收
|
低
|
收
|
低
|
收
|
低
|
收
|
低
|
收
|
低
|
|
| 歐元/日元 |
130.70/80
|
131.01/11
|
130.46/56
|
130.75/85
|
130.42/52
|
130.73/83
|
130.26/36
|
130.43/53
|
130.00/10
|
130.29/39
|
|
130.46/56
|
130.31/41
|
130.42/52
|
130.15/25
|
130.26/36
|
129.71/81
|
130.07/17
|
129.83/93
|
130.15/25
|
129.60/70
|
|
| 歐元/瑞郎 |
1.0846/56
|
1.0853/63
|
1.0825/35
|
1.0855/65
|
1.0810/20
|
1.0857/67
|
1.0842/52
|
1.0878/88
|
1.0851/61
|
1.0923/33
|
|
1.0825/35
|
1.0810/20
|
1.0810/20
|
1.0803/13
|
1.0842/52
|
1.0799/09
|
1.0856/66
|
1.0834/44
|
1.0907/17
|
1.0840/50
|
|
| 歐元/英鎊 |
0.7001/11
|
0.7026/36
|
0.7023/33
|
0.7076/86
|
0.7055/65
|
0.7077/87
|
0.7013/23
|
0.7040/50
|
0.7019/29
|
0.7047/57
|
|
0.7023/33
|
0.6987/97
|
0.7055/65
|
0.7010/20
|
0.7013/23
|
0.6998/08
|
0.7020/30
|
0.7010/20
|
0.7043/53
|
0.7013/23
|
|
| 瑞郎/日元 |
120.45/55
|
120.84/94
|
120.45/55
|
120.71/81
|
120.59/69
|
120.63/73
|
120.08/18
|
120.18/28
|
119.74/84
|
119.76/86
|
|
120.45/55
|
120.45/55
|
120.59/69
|
120.20/30
|
120.08/18
|
119.70/80
|
119.75/85
|
119.48/58
|
119.27/37
|
118.88/98
|
|
| 澳元/日元 |
88.76/86
|
88.85/95
|
88.23/33
|
88.72/82
|
88.69/79
|
89.08/18
|
88.97/07
|
89.06/16
|
88.48/58
|
88.70/80
|
|
88.23/33
|
88.18/28
|
88.69/79
|
87.98/08
|
88.97/07
|
88.65/75
|
88.65/75
|
88.33/43
|
88.28/38
|
88.06/16
|
|
*2021年11月1日起價格來源：路透社
