|
|
2015-11-30
|
2015-12-01
|
2015-12-02
|
2015-12-03
|
2015-12-04
|
|||||
|---|---|---|---|---|---|---|---|---|---|---|
|
開
|
高
|
開
|
高
|
開
|
高
|
開
|
高
|
開
|
高
|
|
|
收
|
低
|
收
|
低
|
收
|
低
|
收
|
低
|
收
|
低
|
|
| 歐元/日元 |
129.99/09
|
130.28/38
|
130.10/20
|
130.77/87
|
130.53/63
|
130.92/02
|
130.73/83
|
134.48/58
|
134.16/26
|
134.55/65
|
|
130.10/20
|
129.76/86
|
130.53/63
|
129.72/82
|
130.73/83
|
130.25/35
|
134.16/26
|
129.86/98
|
133.88/98
|
133.29/39
|
|
| 歐元/瑞郎 |
1.0904/14
|
1.0914/24
|
1.0864/74
|
1.0928/38
|
1.0918/28
|
1.0920/30
|
1.0814/24
|
1.0939/49
|
1.0838/48
|
1.0913/23
|
|
1.0864/74
|
1.0841/51
|
1.0918/28
|
1.0844/54
|
1.0814/24
|
1.0805/15
|
1.0838/48
|
1.0766/78
|
1.0830/40
|
1.0827/37
|
|
| 歐元/英鎊 |
0.7039/49
|
0.7048/58
|
0.7016/26
|
0.7046/56
|
0.7044/54
|
0.7106/16
|
0.7102/12
|
0.7247/57
|
0.7238/48
|
0.7244/54
|
|
0.7016/26
|
0.7008/18
|
0.7044/54
|
0.7001/11
|
0.7102/12
|
0.7025/35
|
0.7238/48
|
0.7043/55
|
0.7194/04
|
0.7174/84
|
|
| 瑞郎/日元 |
119.15/25
|
119.99/09
|
119.70/80
|
119.85/95
|
119.49/59
|
121.06/16
|
120.83/93
|
123.73/83
|
123.72/82
|
123.72/82
|
|
119.70/80
|
119.15/25
|
119.49/59
|
119.23/33
|
120.83/93
|
119.49/59
|
123.72/82
|
120.18/28
|
123.56/66
|
122.59/69
|
|
| 澳元/日元 |
88.22/32
|
89.36/46
|
88.99/09
|
90.05/15
|
90.04/14
|
90.43/53
|
89.94/04
|
90.54/64
|
89.83/93
|
90.69/79
|
|
88.99/09
|
88.00/10
|
90.04/14
|
88.83/93
|
89.94/04
|
89.76/86
|
89.83/93
|
89.65/75
|
90.38/48
|
89.53/63
|
|
*2021年11月1日起價格來源：路透社
