|
|
2015-12-07
|
2015-12-08
|
2015-12-09
|
2015-12-10
|
2015-12-11
|
|||||
|---|---|---|---|---|---|---|---|---|---|---|
|
開
|
高
|
開
|
高
|
開
|
高
|
開
|
高
|
開
|
高
|
|
|
收
|
低
|
收
|
低
|
收
|
低
|
收
|
低
|
收
|
低
|
|
| 歐元/日元 |
133.96/06
|
134.09/19
|
133.69/79
|
134.01/11
|
133.93/03
|
134.18/28
|
133.55/65
|
134.06/16
|
132.99/09
|
133.76/86
|
|
133.69/79
|
133.24/34
|
133.93/03
|
133.43/53
|
133.55/65
|
133.45/55
|
132.99/09
|
132.72/82
|
132.71/81
|
132.57/67
|
|
| 歐元/瑞郎 |
1.0845/55
|
1.0872/82
|
1.0837/47
|
1.0858/68
|
1.0804/14
|
1.0851/61
|
1.0837/47
|
1.0845/55
|
1.0810/20
|
1.0837/47
|
|
1.0837/47
|
1.0809/19
|
1.0804/14
|
1.0795/05
|
1.0837/47
|
1.0795/05
|
1.0810/20
|
1.0787/97
|
1.0795/05
|
1.0789/99
|
|
| 歐元/英鎊 |
0.7195/05
|
0.7207/17
|
0.7195/05
|
0.7275/85
|
0.7256/66
|
0.7269/79
|
0.7266/76
|
0.7266/76
|
0.7213/23
|
0.7247/57
|
|
0.7195/05
|
0.7159/69
|
0.7256/66
|
0.7190/00
|
0.7266/76
|
0.7215/25
|
0.7213/23
|
0.7199/09
|
0.7213/23
|
0.7201/11
|
|
| 瑞郎/日元 |
123.47/57
|
123.56/66
|
123.31/41
|
123.98/08
|
123.90/00
|
124.01/11
|
123.17/27
|
123.81/93
|
122.96/06
|
123.60/70
|
|
123.31/41
|
122.95/05
|
123.90/00
|
122.98/08
|
123.17/27
|
123.03/13
|
122.96/06
|
122.64/74
|
122.88/98
|
122.73/83
|
|
| 澳元/日元 |
90.33/43
|
90.44/54
|
89.52/62
|
89.64/74
|
88.60/70
|
88.95/05
|
87.32/42
|
89.09/19
|
88.60/70
|
88.63/73
|
|
89.52/62
|
89.43/53
|
88.60/70
|
88.21/31
|
87.32/42
|
87.30/40
|
88.60/70
|
87.32/42
|
86.78/88
|
86.78/88
|
|
*2021年11月1日起價格來源：路透社
