|
|
2015-12-14
|
2015-12-15
|
2015-12-16
|
2015-12-17
|
2015-12-18
|
|||||
|---|---|---|---|---|---|---|---|---|---|---|
|
開
|
高
|
開
|
高
|
開
|
高
|
開
|
高
|
開
|
高
|
|
|
收
|
低
|
收
|
低
|
收
|
低
|
收
|
低
|
收
|
低
|
|
| 歐元/日元 |
132.79/89
|
133.20/30
|
132.84/94
|
133.51/61
|
132.89/99
|
133.74/84
|
133.67/77
|
133.77/87
|
132.71/81
|
133.76/86
|
|
132.84/94
|
132.39/49
|
132.89/99
|
132.63/73
|
133.67/77
|
132.75/85
|
132.71/81
|
132.53/63
|
131.68/78
|
131.00/10
|
|
| 歐元/瑞郎 |
1.0795/05
|
1.0843/53
|
1.0830/40
|
1.0847/57
|
1.0808/18
|
1.0839/79
|
1.0794/04
|
1.0822/32
|
1.0775/85
|
1.0798/08
|
|
1.0830/40
|
1.0756/66
|
1.0808/18
|
1.0798/08
|
1.0794/04
|
1.0753/63
|
1.0775/85
|
1.0768/78
|
1.0780/90
|
1.0750/60
|
|
| 歐元/英鎊 |
0.7217/27
|
0.7296/06
|
0.7259/69
|
0.7298/08
|
0.7254/64
|
0.7302/13
|
0.7284/94
|
0.7292/02
|
0.7253/63
|
0.7284/94
|
|
0.7259/69
|
0.7201/11
|
0.7254/64
|
0.7211/21
|
0.7284/94
|
0.7249/59
|
0.7253/63
|
0.7237/47
|
0.7280/90
|
0.7235/45
|
|
| 瑞郎/日元 |
122.95/05
|
123.27/37
|
122.60/70
|
123.20/30
|
122.89/99
|
123.85/97
|
123.78/88
|
123.80/90
|
123.10/20
|
124.01/11
|
|
122.60/70
|
122.50/60
|
122.89/99
|
122.41/51
|
123.78/88
|
122.60/70
|
123.10/20
|
122.57/67
|
122.09/19
|
121.63/73
|
|
| 澳元/日元 |
86.93/03
|
87.67/77
|
87.52/62
|
88.10/20
|
87.54/64
|
88.49/59
|
88.34/44
|
88.56/66
|
87.36/46
|
87.97/07
|
|
87.52/62
|
86.46/56
|
87.54/64
|
87.09/19
|
88.34/44
|
87.39/49
|
87.36/46
|
87.04/14
|
87.09/19
|
86.17/27
|
|
*2021年11月1日起價格來源：路透社
