|
|
2016-01-04
|
2016-01-05
|
2016-01-06
|
2016-01-07
|
2016-01-08
|
|||||
|---|---|---|---|---|---|---|---|---|---|---|
|
開
|
高
|
開
|
高
|
開
|
高
|
開
|
高
|
開
|
高
|
|
|
收
|
低
|
收
|
低
|
收
|
低
|
收
|
低
|
收
|
低
|
|
| 歐元/日元 |
130.68/78
|
130.71/81
|
129.13/23
|
129.44/54
|
127.78/88
|
128.13/23
|
127.64/74
|
128.43/53
|
128.34/44
|
129.02/12
|
|
129.13/23
|
128.62/72
|
127.78/88
|
127.46/56
|
127.64/74
|
126.93/03
|
128.34/44
|
126.72/82
|
128.21/31
|
128.03/13
|
|
| 歐元/瑞郎 |
1.0860/70
|
1.0899/09
|
1.0847/57
|
1.0874/84
|
1.0832/42
|
1.0868/78
|
1.0853/63
|
1.0881/91
|
1.0844/54
|
1.0888/98
|
|
1.0847/57
|
1.0828/38
|
1.0832/42
|
1.0828/38
|
1.0853/63
|
1.0814/24
|
1.0844/54
|
1.0834/44
|
1.0851/61
|
1.0833/43
|
|
| 歐元/英鎊 |
0.7369/79
|
0.7420/30
|
0.7355/65
|
0.7359/69
|
0.7322/32
|
0.7373/83
|
0.7371/81
|
0.7477/87
|
0.7473/83
|
0.7512/22
|
|
0.7355/65
|
0.7340/50
|
0.7322/32
|
0.7307/17
|
0.7371/81
|
0.7314/24
|
0.7473/83
|
0.7357/67
|
0.7505/15
|
0.7416/27
|
|
| 瑞郎/日元 |
120.28/38
|
120.30/40
|
118.99/09
|
119.40/50
|
117.91/01
|
118.16/26
|
117.55/65
|
118.31/41
|
118.29/39
|
118.84/94
|
|
118.99/09
|
118.49/59
|
117.91/01
|
117.55/65
|
117.55/65
|
117.03/13
|
118.29/39
|
116.73/83
|
118.10/20
|
117.97/07
|
|
| 澳元/日元 |
87.71/81
|
87.81/91
|
85.65/75
|
86.32/42
|
85.04/14
|
85.36/46
|
83.51/61
|
84.09/19
|
82.14/24
|
83.87/97
|
|
85.65/75
|
85.30/40
|
85.04/14
|
84.85/95
|
83.51/61
|
83.51/61
|
82.14/24
|
81.96/06
|
82.13/23
|
81.76/86
|
|
*2021年11月1日起價格來源：路透社
