|
|
2016-01-11
|
2016-01-12
|
2016-01-13
|
2016-01-14
|
2016-01-15
|
|||||
|---|---|---|---|---|---|---|---|---|---|---|
|
開
|
高
|
開
|
高
|
開
|
高
|
開
|
高
|
開
|
高
|
|
|
收
|
低
|
收
|
低
|
收
|
低
|
收
|
低
|
收
|
低
|
|
| 歐元/日元 |
127.79/89
|
128.43/53
|
127.71/81
|
127.97/07
|
127.63/73
|
128.52/62
|
128.07/17
|
128.72/82
|
128.27/37
|
128.39/49
|
|
127.71/81
|
127.25/35
|
127.63/73
|
127.40/50
|
128.07/17
|
127.56/66
|
128.27/37
|
127.68/78
|
127.62/72
|
127.59/69
|
|
| 歐元/瑞郎 |
1.0864/74
|
1.0890/00
|
1.0866/76
|
1.0881/91
|
1.0876/86
|
1.0950/60
|
1.0942/52
|
1.0984/94
|
1.0917/27
|
1.0957/67
|
|
1.0866/76
|
1.0838/48
|
1.0876/86
|
1.0840/50
|
1.0942/52
|
1.0864/74
|
1.0917/27
|
1.0913/23
|
1.0926/36
|
1.0908/18
|
|
| 歐元/英鎊 |
0.7539/49
|
0.7552/62
|
0.7470/80
|
0.7544/54
|
0.7516/26
|
0.7532/42
|
0.7525/35
|
0.7602/12
|
0.7536/46
|
0.7691/01
|
|
0.7470/80
|
0.7438/48
|
0.7516/26
|
0.7447/57
|
0.7525/35
|
0.7461/71
|
0.7536/46
|
0.7517/27
|
0.7643/53
|
0.7521/31
|
|
| 瑞郎/日元 |
117.57/67
|
118.17/27
|
117.47/57
|
117.85/95
|
117.29/39
|
117.75/85
|
116.99/09
|
117.57/67
|
117.44/54
|
117.60/70
|
|
117.47/57
|
117.02/12
|
117.29/39
|
117.16/26
|
116.99/09
|
116.79/89
|
117.44/54
|
116.52/62
|
116.75/85
|
116.56/66
|
|
| 澳元/日元 |
80.96/06
|
82.98/08
|
81.99/09
|
82.75/85
|
82.12/22
|
83.37/47
|
81.93/03
|
82.64/74
|
82.58/68
|
82.76/86
|
|
81.99/09
|
80.93/03
|
82.12/22
|
81.34/44
|
81.93/03
|
81.78/88
|
82.58/68
|
81.12/22
|
80.27/37
|
79.54/64
|
|
*2021年11月1日起價格來源：路透社
