|
|
2016-01-18
|
2016-01-19
|
2016-01-20
|
2016-01-21
|
2016-01-22
|
|||||
|---|---|---|---|---|---|---|---|---|---|---|
|
開
|
高
|
開
|
高
|
開
|
高
|
開
|
高
|
開
|
高
|
|
|
收
|
低
|
收
|
低
|
收
|
低
|
收
|
低
|
收
|
低
|
|
| 歐元/日元 |
127.49/59
|
127.92/02
|
127.82/92
|
128.52/62
|
128.23/33
|
128.33/43
|
127.14/24
|
128.01/11
|
127.77/87
|
128.40/50
|
|
127.79/89
|
127.30/40
|
128.23/33
|
127.75/85
|
127.14/24
|
126.55/65
|
127.77/87
|
126.12/22
|
128.09/19
|
127.37/47
|
|
| 歐元/瑞郎 |
1.0924/34
|
1.0963/73
|
1.0945/55
|
1.0966/76
|
1.0943/53
|
1.0977/87
|
1.0937/47
|
1.0973/83
|
1.0950/60
|
1.0984/94
|
|
1.0947/57
|
1.0924/34
|
1.0943/53
|
1.0905/15
|
1.0937/47
|
1.0902/12
|
1.0950/60
|
1.0912/22
|
1.0963/73
|
1.0913/23
|
|
| 歐元/英鎊 |
0.7647/57
|
0.7659/69
|
0.7638/48
|
0.7708/18
|
0.7700/10
|
0.7752/62
|
0.7692/02
|
0.7738/50
|
0.7645/55
|
0.7653/63
|
|
0.7633/43
|
0.7590/00
|
0.7700/10
|
0.7578/88
|
0.7692/02
|
0.7665/75
|
0.7645/55
|
0.7613/23
|
0.7551/61
|
0.7521/31
|
|
| 瑞郎/日元 |
116.65/75
|
116.93/03
|
116.73/83
|
117.49/59
|
117.12/22
|
117.25/35
|
116.19/29
|
116.82/92
|
116.62/72
|
117.33/43
|
|
116.68/78
|
116.51/61
|
117.12/22
|
116.64/74
|
116.19/29
|
115.71/81
|
116.62/72
|
115.28/38
|
116.78/88
|
116.20/30
|
|
| 澳元/日元 |
80.08/18
|
81.25/35
|
80.59/69
|
82.13/23
|
81.07/17
|
81.45/55
|
80.49/59
|
82.42/52
|
82.08/18
|
83.48/58
|
|
80.44/54
|
80.08/18
|
81.07/17
|
80.13/23
|
80.49/59
|
79.16/26
|
82.08/18
|
80.04/14
|
83.16/26
|
81.90/00
|
|
*2021年11月1日起價格來源：路透社
