|
|
2016-01-25
|
2016-01-26
|
2016-01-27
|
2016-01-28
|
2016-01-29
|
|||||
|---|---|---|---|---|---|---|---|---|---|---|
|
開
|
高
|
開
|
高
|
開
|
高
|
開
|
高
|
開
|
高
|
|
|
收
|
低
|
收
|
低
|
收
|
低
|
收
|
低
|
收
|
低
|
|
| 歐元/日元 |
128.12/22
|
128.51/61
|
128.36/46
|
128.60/70
|
128.50/60
|
129.47/59
|
129.37/47
|
130.18/28
|
130.09/19
|
132.28/40
|
|
128.36/46
|
127.79/89
|
128.50/60
|
127.76/86
|
129.37/47
|
128.20/30
|
130.09/19
|
128.89/99
|
131.10/20
|
129.55/65
|
|
| 歐元/瑞郎 |
1.0967/77
|
1.1004/14
|
1.0997/17
|
1.1056/66
|
1.1037/47
|
1.1079/91
|
1.1056/66
|
1.1104/14
|
1.1099/09
|
1.1163/73
|
|
1.0997/07
|
1.0952/62
|
1.1037/47
|
1.0979/89
|
1.1056/66
|
1.1023/33
|
1.1099/09
|
1.1039/49
|
1.1094/04
|
1.1053/63
|
|
| 歐元/英鎊 |
0.7560/70
|
0.7605/15
|
0.7596/06
|
0.7660/70
|
0.7552/62
|
0.7654/64
|
0.7648/58
|
0.7661/71
|
0.7623/33
|
0.7644/54
|
|
0.7596/06
|
0.7547/57
|
0.7552/62
|
0.7545/55
|
0.7648/58
|
0.7551/61
|
0.7623/33
|
0.7590/00
|
0.7600/10
|
0.7557/67
|
|
| 瑞郎/日元 |
116.76/86
|
116.99/09
|
116.67/77
|
116.85/95
|
116.37/47
|
117.09/19
|
116.96/06
|
117.43/53
|
117.15/25
|
119.24/36
|
|
116.67/77
|
116.56/66
|
116.37/47
|
116.13/23
|
116.96/06
|
116.06/16
|
117.15/25
|
116.49/59
|
118.12/22
|
116.81/91
|
|
| 澳元/日元 |
83.11/21
|
83.46/56
|
82.55/65
|
83.21/31
|
83.05/15
|
84.15/25
|
83.38/48
|
83.38/48
|
84.01/11
|
86.32/42
|
|
82.55/65
|
82.37/47
|
83.05/15
|
81.43/53
|
83.38/48
|
82.65/75
|
84.01/11
|
82.91/01
|
85.54/64
|
84.00/10
|
|
*2021年11月1日起價格來源：路透社
