|
|
2016-02-01
|
2016-02-02
|
2016-02-03
|
2016-02-04
|
2016-02-05
|
|||||
|---|---|---|---|---|---|---|---|---|---|---|
|
開
|
高
|
開
|
高
|
開
|
高
|
開
|
高
|
開
|
高
|
|
|
收
|
低
|
收
|
低
|
收
|
低
|
收
|
低
|
收
|
低
|
|
| 歐元/日元 |
131.39/49
|
131.97/07
|
131.92/02
|
131.94/04
|
131.06/16
|
131.07/17
|
130.48/58
|
131.61/71
|
130.84/94
|
131.06/18
|
|
131.92/02
|
131.20/30
|
131.06/16
|
130.96/06
|
130.48/58
|
129.99/09
|
130.84/94
|
130.42/52
|
130.22/32
|
130.12/22
|
|
| 歐元/瑞郎 |
1.1077/87
|
1.1113/23
|
1.1100/10
|
1.1158/68
|
1.1130/40
|
1.1153/63
|
1.1146/56
|
1.1195/05
|
1.1125/35
|
1.1139/49
|
|
1.1100/10
|
1.1068/78
|
1.1130/40
|
1.1092/02
|
1.1146/56
|
1.1093/03
|
1.1125/35
|
1.1109/19
|
1.1046/56
|
1.1030/40
|
|
| 歐元/英鎊 |
0.7604/14
|
0.7618/28
|
0.7536/46
|
0.7612/22
|
0.7569/79
|
0.7608/18
|
0.7592/02
|
0.7696/06
|
0.7675/85
|
0.7711/23
|
|
0.7536/46
|
0.7536/46
|
0.7569/79
|
0.7536/46
|
0.7592/02
|
0.7521/31
|
0.7675/85
|
0.7584/94
|
0.7682/92
|
0.7665/75
|
|
| 瑞郎/日元 |
118.56/66
|
118.99/09
|
118.78/88
|
118.81/91
|
117.69/79
|
117.78/88
|
117.01/11
|
117.87/97
|
117.55/65
|
117.99/09
|
|
118.78/88
|
118.39/49
|
117.69/79
|
117.55/65
|
117.01/11
|
116.80/90
|
117.55/65
|
116.92/02
|
117.83/93
|
117.15/25
|
|
| 澳元/日元 |
85.70/80
|
85.96/06
|
85.95/05
|
86.18/28
|
84.63/73
|
84.75/85
|
84.41/51
|
85.03/13
|
84.04/14
|
84.26/36
|
|
85.95/05
|
85.23/33
|
84.63/73
|
84.56/66
|
84.41/51
|
83.13/23
|
84.04/14
|
83.87/97
|
82.56/66
|
82.54/64
|
|
*2021年11月1日起價格來源：路透社
