|
|
2016-02-08
|
2016-02-09
|
2016-02-10
|
2016-02-11
|
2016-02-12
|
|||||
|---|---|---|---|---|---|---|---|---|---|---|
|
開
|
高
|
開
|
高
|
開
|
高
|
開
|
高
|
開
|
高
|
|
|
收
|
低
|
收
|
低
|
收
|
低
|
收
|
低
|
收
|
低
|
|
| 歐元/日元 |
130.27/37
|
130.87/97
|
129.29/39
|
130.23/33
|
129.75/85
|
130.06/16
|
128.17/27
|
128.29/39
|
127.24/34
|
127.61/71
|
|
129.29/39
|
128.70/80
|
129.75/85
|
128.21/31
|
128.17/27
|
127.73/83
|
127.24/34
|
125.72/82
|
127.42/52
|
126.34/44
|
|
| 歐元/瑞郎 |
1.1050/60
|
1.1094/04
|
1.1038/48
|
1.1055/65
|
1.0970/80
|
1.1000/10
|
1.0970/80
|
1.1039/49
|
1.1011/21
|
1.1023/33
|
|
1.1038/48
|
1.1012/22
|
1.0970/80
|
1.0952/62
|
1.0970/80
|
1.0946/56
|
1.1011/21
|
1.0943/53
|
1.0979/89
|
1.0960/70
|
|
| 歐元/英鎊 |
0.7680/90
|
0.7763/73
|
0.7759/69
|
0.7846/56
|
0.7803/13
|
0.7814/24
|
0.7758/68
|
0.7892/02
|
0.7821/31
|
0.7838/48
|
|
0.7759/69
|
0.7656/66
|
0.7803/13
|
0.7725/35
|
0.7758/68
|
0.7708/18
|
0.7821/31
|
0.7750/60
|
0.7750/60
|
0.7737/47
|
|
| 瑞郎/日元 |
117.83/93
|
117.86/96
|
117.08/18
|
118.57/67
|
118.22/32
|
118.45/55
|
116.78/88
|
116.89/99
|
115.51/61
|
116.21/31
|
|
117.08/18
|
116.69/79
|
118.22/32
|
116.04/14
|
116.78/88
|
116.34/44
|
115.51/61
|
114.42/52
|
116.00/10
|
114.74/84
|
|
| 澳元/日元 |
82.69/79
|
83.45/55
|
81.68/78
|
82.15/25
|
81.09/19
|
81.91/01
|
80.79/89
|
80.87/97
|
79.73/83
|
80.62/72
|
|
81.68/78
|
81.55/65
|
81.09/19
|
79.96/06
|
80.79/89
|
80.44/54
|
79.73/83
|
77.54/64
|
80.36/46
|
79.25/35
|
|
*2021年11月1日起價格來源：路透社
