|
|
2016-02-15
|
2016-02-16
|
2016-02-17
|
2016-02-18
|
2016-02-19
|
|||||
|---|---|---|---|---|---|---|---|---|---|---|
|
開
|
高
|
開
|
高
|
開
|
高
|
開
|
高
|
開
|
高
|
|
|
收
|
低
|
收
|
低
|
收
|
低
|
收
|
低
|
收
|
低
|
|
| 歐元/日元 |
127.53/63
|
127.92/02
|
127.73/83
|
128.13/23
|
126.86/96
|
127.35/45
|
126.67/77
|
127.12/22
|
125.97/07
|
126.01/11
|
|
127.85/95
|
127.19/29
|
126.86/96
|
126.56/66
|
126.67/77
|
126.59/69
|
125.97/07
|
125.82/92
|
125.30/40
|
124.96/06
|
|
| 歐元/瑞郎 |
1.0981/91
|
1.1033/43
|
1.1012/22
|
1.1031/41
|
1.1010/20
|
1.1058/68
|
1.1033/43
|
1.1052/62
|
1.1034/44
|
1.1047/57
|
|
1.1007/17
|
1.0967/77
|
1.1010/20
|
1.1001/11
|
1.1033/43
|
1.1000/10
|
1.1034/44
|
1.1017/27
|
1.1011/21
|
1.0993/03
|
|
| 歐元/英鎊 |
0.7740/50
|
0.7746/56
|
0.7727/37
|
0.7808/18
|
0.7796/06
|
0.7841/51
|
0.7790/00
|
0.7814/24
|
0.7747/57
|
0.7789/99
|
|
0.7720/30
|
0.7692/02
|
0.7796/06
|
0.7690/00
|
0.7790/00
|
0.7756/66
|
0.7747/57
|
0.7701/11
|
0.7749/59
|
0.7730/40
|
|
| 瑞郎/日元 |
116.09/19
|
116.12/22
|
115.94/04
|
116.03/13
|
115.17/27
|
115.57/67
|
114.75/85
|
115.01/11
|
114.10/20
|
114.21/31
|
|
116.10/20
|
115.58/68
|
115.17/27
|
114.99/09
|
114.75/85
|
114.68/78
|
114.10/20
|
114.06/16
|
113.74/84
|
113.25/35
|
|
| 澳元/日元 |
80.63/73
|
81.93/03
|
81.61/71
|
82.39/49
|
80.81/91
|
82.02/12
|
81.49/59
|
81.98/08
|
81.23/33
|
81.27/37
|
|
81.86/96
|
80.56/66
|
80.81/91
|
80.41/51
|
81.49/59
|
80.30/40
|
81.23/33
|
80.96/06
|
80.39/49
|
79.78/88
|
|
*2021年11月1日起價格來源：路透社
