|
|
2016-02-22
|
2016-02-23
|
2016-02-24
|
2016-02-25
|
2016-02-26
|
|||||
|---|---|---|---|---|---|---|---|---|---|---|
|
開
|
高
|
開
|
高
|
開
|
高
|
開
|
高
|
開
|
高
|
|
|
收
|
低
|
收
|
低
|
收
|
低
|
收
|
低
|
收
|
低
|
|
| 歐元/日元 |
125.11/21
|
125.53/63
|
124.36/46
|
124.57/67
|
123.32/42
|
123.57/67
|
122.94/04
|
124.59/69
|
124.46/56
|
124.97/07
|
|
124.36/46
|
124.36/46
|
123.32/42
|
123.02/12
|
122.94/04
|
122.41/51
|
124.46/56
|
122.90/00
|
124.37/47
|
124.16/26
|
|
| 歐元/瑞郎 |
1.1006/16
|
1.1019/29
|
1.1012/22
|
1.1029/39
|
1.0922/32
|
1.0945/55
|
1.0878/88
|
1.0947/57
|
1.0913/23
|
1.0941/51
|
|
1.1012/22
|
1.0988/98
|
1.0922/32
|
1.0911/21
|
1.0878/88
|
1.0860/70
|
1.0913/23
|
1.0872/82
|
1.0897/07
|
1.0881/91
|
|
| 歐元/英鎊 |
0.7771/81
|
0.7839/49
|
0.7786/96
|
0.7860/70
|
0.7850/60
|
0.7921/31
|
0.7911/21
|
0.7925/35
|
0.7895/05
|
0.7919/29
|
|
0.7786/96
|
0.7764/74
|
0.7850/60
|
0.7768/78
|
0.7911/21
|
0.7844/54
|
0.7895/05
|
0.7874/84
|
0.7877/87
|
0.7838/48
|
|
| 瑞郎/日元 |
113.61/71
|
113.74/84
|
112.87/97
|
113.24/34
|
112.85/95
|
113.09/19
|
112.97/07
|
114.17/27
|
114.00/10
|
114.42/52
|
|
112.87/97
|
112.87/97
|
112.85/95
|
112.23/33
|
112.97/07
|
112.30/40
|
114.00/10
|
112.92/02
|
114.07/17
|
113.64/74
|
|
| 澳元/日元 |
80.36/46
|
81.99/09
|
81.54/64
|
81.75/85
|
80.81/91
|
80.87/97
|
80.37/47
|
81.72/82
|
81.59/69
|
81.97/07
|
|
81.54/64
|
80.21/31
|
80.81/91
|
80.63/73
|
80.37/47
|
79.58/68
|
81.59/69
|
80.16/26
|
81.09/19
|
80.97/07
|
|
*2021年11月1日起價格來源：路透社
