|
|
2016-02-29
|
2016-03-01
|
2016-03-02
|
2016-03-03
|
2016-03-04
|
|||||
|---|---|---|---|---|---|---|---|---|---|---|
|
開
|
高
|
開
|
高
|
開
|
高
|
開
|
高
|
開
|
高
|
|
|
收
|
低
|
收
|
低
|
收
|
低
|
收
|
低
|
收
|
低
|
|
| 歐元/日元 |
124.19/29
|
124.32/42
|
122.71/81
|
124.06/16
|
123.88/98
|
124.34/44
|
123.17/27
|
124.56/66
|
124.40/50
|
125.57/67
|
|
122.71/81
|
122.41/51
|
123.88/98
|
122.02/12
|
123.17/27
|
123.01/11
|
124.40/50
|
123.08/18
|
125.38/48
|
123.89/99
|
|
| 歐元/瑞郎 |
1.0892/02
|
1.0926/36
|
1.0860/70
|
1.0875/85
|
1.0832/42
|
1.0860/70
|
1.0821/31
|
1.0862/72
|
1.0855/65
|
1.0945/55
|
|
1.0860/70
|
1.0804/14
|
1.0832/42
|
1.0816/26
|
1.0821/31
|
1.0812/22
|
1.0855/65
|
1.0820/30
|
1.0938/48
|
1.0845/55
|
|
| 歐元/英鎊 |
0.7876/86
|
0.7893/03
|
0.7813/23
|
0.7821/31
|
0.7784/94
|
0.7809/19
|
0.7713/23
|
0.7745/55
|
0.7726/36
|
0.7768/78
|
|
0.7813/23
|
0.7786/96
|
0.7784/94
|
0.7753/63
|
0.7713/23
|
0.7686/96
|
0.7726/36
|
0.7699/09
|
0.7733/43
|
0.7715/25
|
|
| 瑞郎/日元 |
113.97/07
|
113.97/07
|
112.94/04
|
114.37/47
|
114.31/41
|
114.63/73
|
113.77/87
|
114.75/85
|
114.55/65
|
114.86/96
|
|
112.94/04
|
112.74/84
|
114.31/41
|
112.34/44
|
113.77/87
|
113.59/69
|
114.55/65
|
113.62/72
|
114.57/67
|
114.04/14
|
|
| 澳元/日元 |
80.95/05
|
81.09/19
|
80.47/57
|
81.92/02
|
81.79/89
|
82.87/97
|
82.72/82
|
83.76/86
|
83.49/59
|
84.88/98
|
|
80.47/57
|
80.28/38
|
81.79/89
|
79.75/85
|
82.72/82
|
81.47/57
|
83.49/59
|
82.56/66
|
84.61/71
|
83.21/31
|
|
*2021年11月1日起價格來源：路透社
