|
|
2016-03-07
|
2016-03-08
|
2016-03-09
|
2016-03-10
|
2016-03-11
|
|||||
|---|---|---|---|---|---|---|---|---|---|---|
|
開
|
高
|
開
|
高
|
開
|
高
|
開
|
高
|
開
|
高
|
|
|
收
|
低
|
收
|
低
|
收
|
低
|
收
|
低
|
收
|
低
|
|
| 歐元/日元 |
125.12/22
|
125.22/32
|
124.68/78
|
124.96/06
|
123.87/97
|
124.84/94
|
124.70/80
|
126.73/83
|
126.58/68
|
127.25/35
|
|
124.68/78
|
124.18/28
|
123.87/97
|
123.78/88
|
124.70/80
|
123.01/11
|
126.58/68
|
123.62/72
|
126.83/93
|
126.02/12
|
|
| 歐元/瑞郎 |
1.0923/33
|
1.0971/81
|
1.0956/66
|
1.0968/78
|
1.0958/68
|
1.0998/08
|
1.0968/78
|
1.1024/34
|
1.0997/07
|
1.1018/28
|
|
1.0956/66
|
1.0912/22
|
1.0958/68
|
1.0913/23
|
1.0968/78
|
1.0938/48
|
1.0997/07
|
1.0887/97
|
1.0948/58
|
1.0930/40
|
|
| 歐元/英鎊 |
0.7724/34
|
0.7746/56
|
0.7719/29
|
0.7787/97
|
0.7735/45
|
0.7752/62
|
0.7727/37
|
0.7842/52
|
0.7835/45
|
0.7842/52
|
|
0.7719/29
|
0.7708/18
|
0.7735/45
|
0.7711/21
|
0.7727/37
|
0.7695/05
|
0.7835/45
|
0.7644/54
|
0.7751/61
|
0.7734/44
|
|
| 瑞郎/日元 |
114.48/58
|
114.48/58
|
113.75/85
|
114.02/12
|
112.98/08
|
113.74/84
|
113.63/73
|
115.49/59
|
115.04/14
|
115.92/02
|
|
113.75/85
|
113.30/40
|
112.98/08
|
112.89/99
|
113.63/73
|
111.83/93
|
115.04/14
|
113.12/22
|
115.79/89
|
114.47/57
|
|
| 澳元/日元 |
84.47/57
|
84.96/06
|
84.52/62
|
84.73/83
|
83.83/93
|
85.17/27
|
85.15/25
|
85.59/69
|
84.23/33
|
86.16/26
|
|
84.52/62
|
83.85/95
|
83.83/93
|
83.54/64
|
85.15/25
|
83.30/40
|
84.23/33
|
83.66/76
|
86.04/14
|
84.02/12
|
|
*2021年11月1日起價格來源：路透社
