|
|
2016-03-14
|
2016-03-15
|
2016-03-16
|
2016-03-17
|
2016-03-18
|
|||||
|---|---|---|---|---|---|---|---|---|---|---|
|
開
|
高
|
開
|
高
|
開
|
高
|
開
|
高
|
開
|
高
|
|
|
收
|
低
|
收
|
低
|
收
|
低
|
收
|
低
|
收
|
低
|
|
| 歐元/日元 |
126.88/98
|
127.13/23
|
126.22/32
|
126.67/77
|
125.60/70
|
126.44/56
|
126.23/33
|
126.58/68
|
126.11/21
|
126.20/30
|
|
126.22/32
|
126.01/11
|
125.60/70
|
125.06/16
|
126.23/33
|
125.48/58
|
126.11/21
|
125.30/40
|
125.73/83
|
125.22/32
|
|
| 歐元/瑞郎 |
1.0963/73
|
1.0987/97
|
1.0951/61
|
1.0969/79
|
1.0962/72
|
1.0979/89
|
1.0960/70
|
1.0991/01
|
1.0939/49
|
1.0950/60
|
|
1.0951/61
|
1.0938/48
|
1.0962/72
|
1.0939/49
|
1.0960/70
|
1.0935/45
|
1.0939/49
|
1.0917/27
|
1.0922/32
|
1.0900/10
|
|
| 歐元/英鎊 |
0.7760/70
|
0.7767/77
|
0.7754/64
|
0.7856/66
|
0.7841/51
|
0.7882/92
|
0.7866/76
|
0.7907/17
|
0.7814/24
|
0.7825/35
|
|
0.7754/64
|
0.7730/40
|
0.7841/51
|
0.7751/61
|
0.7866/76
|
0.7835/47
|
0.7814/24
|
0.7803/13
|
0.7779/89
|
0.7770/80
|
|
| 瑞郎/日元 |
115.68/78
|
115.69/79
|
115.20/30
|
115.60/70
|
114.53/63
|
115.32/44
|
115.11/21
|
115.42/52
|
115.23/33
|
115.37/47
|
|
115.20/30
|
114.94/04
|
114.53/63
|
114.15/25
|
115.11/21
|
114.44/54
|
115.23/33
|
114.24/34
|
115.06/16
|
114.52/62
|
|
| 澳元/日元 |
85.77/87
|
86.38/48
|
85.39/49
|
85.62/72
|
84.23/33
|
85.12/24
|
84.87/97
|
85.83/93
|
85.21/31
|
85.32/42
|
|
85.39/49
|
85.15/25
|
84.23/33
|
83.86/96
|
84.87/97
|
84.20/30
|
85.21/31
|
84.26/36
|
84.81/91
|
84.64/74
|
|
*2021年11月1日起價格來源：路透社
