|
|
2016-03-28
|
2016-03-29
|
2016-03-30
|
2016-03-31
|
2016-04-01
|
|||||
|---|---|---|---|---|---|---|---|---|---|---|
|
開
|
高
|
開
|
高
|
開
|
高
|
開
|
高
|
開
|
高
|
|
|
收
|
低
|
收
|
低
|
收
|
低
|
收
|
低
|
收
|
低
|
|
| 歐元/日元 |
126.42/52
|
127.01/11
|
126.83/93
|
127.40/50
|
127.30/40
|
127.79/89
|
127.43/53
|
128.19/29
|
128.09/19
|
128.13/23
|
|
126.83/93
|
126.39/49
|
127.30/40
|
126.73/83
|
127.43/53
|
126.74/84
|
128.09/19
|
126.93/03
|
127.24/34
|
127.19/29
|
|
| 歐元/瑞郎 |
1.0914/24
|
1.0919/29
|
1.0901/11
|
1.0927/37
|
1.0909/19
|
1.0924/34
|
1.0922/32
|
1.0951/61
|
1.0932/42
|
1.0947/57
|
|
1.0901/11
|
1.0894/04
|
1.0909/19
|
1.0877/87
|
1.0922/32
|
1.0887/97
|
1.0932/42
|
1.0900/10
|
1.0919/29
|
1.0900/10
|
|
| 歐元/英鎊 |
0.7893/03
|
0.7898/08
|
0.7855/65
|
0.7868/78
|
0.7852/62
|
0.7880/90
|
0.7872/82
|
0.7940/50
|
0.7919/29
|
0.8016/26
|
|
0.7855/65
|
0.7839/49
|
0.7852/62
|
0.7825/35
|
0.7872/82
|
0.7830/40
|
0.7919/29
|
0.7871/81
|
0.8009/19
|
0.7910/20
|
|
| 瑞郎/日元 |
115.77/87
|
116.44/54
|
116.29/39
|
116.73/83
|
116.63/73
|
117.22/32
|
116.62/72
|
117.40/50
|
117.11/21
|
117.32/44
|
|
116.29/39
|
115.77/87
|
116.63/73
|
116.10/20
|
116.62/72
|
116.04/14
|
117.11/21
|
116.12/22
|
116.48/58
|
116.38/48
|
|
| 澳元/日元 |
85.00/10
|
85.58/68
|
85.39/49
|
86.14/24
|
86.03/13
|
86.64/74
|
86.25/35
|
86.67/77
|
86.31/41
|
86.44/54
|
|
85.39/49
|
84.97/07
|
86.03/13
|
85.25/35
|
86.25/35
|
85.58/68
|
86.31/41
|
85.73/83
|
85.73/83
|
85.22/32
|
|
*2021年11月1日起價格來源：路透社
