|
|
2016-04-04
|
2016-04-05
|
2016-04-06
|
2016-04-07
|
2016-04-08
|
|||||
|---|---|---|---|---|---|---|---|---|---|---|
|
開
|
高
|
開
|
高
|
開
|
高
|
開
|
高
|
開
|
高
|
|
|
收
|
低
|
收
|
低
|
收
|
低
|
收
|
低
|
收
|
低
|
|
| 歐元/日元 |
127.27/37
|
127.33/43
|
126.76/86
|
126.86/96
|
125.78/88
|
125.81/91
|
125.05/15
|
125.26/36
|
123.14/24
|
124.20/30
|
|
126.76/86
|
126.41/51
|
125.78/88
|
125.20/30
|
125.05/15
|
124.74/84
|
123.14/24
|
122.52/62
|
123.44/54
|
122.91/01
|
|
| 歐元/瑞郎 |
1.0918/28
|
1.0932/42
|
1.0921/31
|
1.0931/41
|
1.0881/91
|
1.0910/20
|
1.0895/05
|
1.0903/13
|
1.0866/76
|
1.0892/02
|
|
1.0921/31
|
1.0904/14
|
1.0881/91
|
1.0872/82
|
1.0895/05
|
1.0873/83
|
1.0866/76
|
1.0839/49
|
1.0866/76
|
1.0854/64
|
|
| 歐元/英鎊 |
0.8007/17
|
0.8012/22
|
0.7975/85
|
0.8050/60
|
0.8038/48
|
0.8100/10
|
0.8071/81
|
0.8113/23
|
0.8087/97
|
0.8093/03
|
|
0.7975/85
|
0.7954/64
|
0.8038/48
|
0.7970/80
|
0.8071/81
|
0.8019/29
|
0.8087/97
|
0.8041/51
|
0.8066/76
|
0.8042/52
|
|
| 瑞郎/日元 |
116.51/61
|
116.51/61
|
116.01/11
|
116.11/21
|
115.53/63
|
115.54/64
|
114.72/82
|
114.90/00
|
113.27/37
|
114.11/21
|
|
116.01/11
|
115.78/88
|
115.53/63
|
114.94/04
|
114.72/82
|
114.34/44
|
113.27/37
|
112.68/78
|
113.54/64
|
113.01/11
|
|
| 澳元/日元 |
85.69/79
|
85.72/82
|
84.62/72
|
84.70/80
|
83.25/35
|
83.64/74
|
83.24/34
|
83.68/78
|
81.21/31
|
82.43/53
|
|
84.62/72
|
84.46/56
|
83.25/35
|
82.76/86
|
83.24/34
|
82.99/09
|
81.21/31
|
80.64/74
|
81.81/91
|
81.07/17
|
|
*2021年11月1日起價格來源：路透社
