|
|
2016-04-11
|
2016-04-12
|
2016-04-13
|
2016-04-14
|
2016-04-15
|
|||||
|---|---|---|---|---|---|---|---|---|---|---|
|
開
|
高
|
開
|
高
|
開
|
高
|
開
|
高
|
開
|
高
|
|
|
收
|
低
|
收
|
低
|
收
|
低
|
收
|
低
|
收
|
低
|
|
| 歐元/日元 |
123.42/52
|
123.71/81
|
123.11/21
|
123.96/06
|
123.64/74
|
123.84/94
|
123.23/33
|
123.39/49
|
123.05/15
|
123.54/64
|
|
123.11/21
|
122.78/88
|
123.64/74
|
123.00/10
|
123.23/33
|
122.96/06
|
123.05/15
|
122.68/78
|
122.64/74
|
122.58/68
|
|
| 歐元/瑞郎 |
1.0868/78
|
1.0896/06
|
1.0881/91
|
1.0893/03
|
1.0878/88
|
1.0909/19
|
1.0905/15
|
1.0905/15
|
1.0888/98
|
1.0928/38
|
|
1.0881/91
|
1.0860/70
|
1.0878/88
|
1.0863/73
|
1.0905/15
|
1.0864/74
|
1.0888/98
|
1.0860/70
|
1.0919/29
|
1.0878/88
|
|
| 歐元/英鎊 |
0.8068/78
|
0.8084/94
|
0.8008/18
|
0.8024/34
|
0.7978/88
|
0.7984/94
|
0.7934/44
|
0.7977/87
|
0.7956/66
|
0.7971/81
|
|
0.8008/18
|
0.7990/00
|
0.7978/88
|
0.7956/66
|
0.7934/44
|
0.7918/28
|
0.7956/66
|
0.7930/40
|
0.7941/51
|
0.7934/44
|
|
| 瑞郎/日元 |
113.51/61
|
113.73/83
|
113.08/18
|
113.86/96
|
113.61/71
|
113.85/95
|
112.94/04
|
113.36/46
|
112.96/06
|
113.43/53
|
|
113.08/18
|
112.90/00
|
113.61/71
|
112.95/05
|
112.94/04
|
112.86/96
|
112.96/06
|
112.64/74
|
112.27/37
|
112.24/34
|
|
| 澳元/日元 |
81.83/93
|
82.44/54
|
82.09/19
|
83.41/51
|
83.41/51
|
83.98/08
|
83.62/72
|
84.48/58
|
84.11/21
|
84.74/84
|
|
82.09/19
|
81.03/13
|
83.41/51
|
81.81/91
|
83.62/72
|
83.18/28
|
84.11/21
|
83.37/47
|
83.88/98
|
83.56/66
|
|
*2021年11月1日起價格來源：路透社
