|
|
2016-04-18
|
2016-04-19
|
2016-04-20
|
2016-04-21
|
2016-04-22
|
|||||
|---|---|---|---|---|---|---|---|---|---|---|
|
開
|
高
|
開
|
高
|
開
|
高
|
開
|
高
|
開
|
高
|
|
|
收
|
低
|
收
|
低
|
收
|
低
|
收
|
低
|
收
|
低
|
|
| 歐元/日元 |
122.35/45
|
123.31/41
|
123.05/15
|
124.39/49
|
124.10/20
|
124.31/41
|
124.03/13
|
124.92/02
|
123.64/74
|
125.46/56
|
|
123.05/15
|
121.66/76
|
124.10/20
|
122.94/04
|
124.03/13
|
123.50/60
|
123.64/74
|
123.33/43
|
125.37/47
|
123.36/46
|
|
| 歐元/瑞郎 |
1.0916/26
|
1.0922/32
|
1.0908/18
|
1.0928/38
|
1.0921/31
|
1.0979/89
|
1.0970/80
|
1.1005/15
|
1.0998/08
|
1.1014/24
|
|
1.0908/18
|
1.0898/08
|
1.0921/31
|
1.0893/03
|
1.0970/80
|
1.0909/19
|
1.0998/08
|
1.0953/63
|
1.0983/93
|
1.0971/81
|
|
| 歐元/英鎊 |
0.7962/72
|
0.7990/00
|
0.7919/29
|
0.7926/36
|
0.7893/03
|
0.7910/20
|
0.7862/72
|
0.7894/04
|
0.7879/89
|
0.7884/94
|
|
0.7919/29
|
0.7909/19
|
0.7893/03
|
0.7878/88
|
0.7862/72
|
0.7860/70
|
0.7879/89
|
0.7850/60
|
0.7790/00
|
0.7778/88
|
|
| 瑞郎/日元 |
112.03/13
|
113.03/13
|
112.75/85
|
113.94/04
|
113.58/68
|
113.70/80
|
113.01/11
|
113.63/73
|
112.37/47
|
114.20/30
|
|
112.75/85
|
111.79/89
|
113.58/68
|
112.66/76
|
113.01/11
|
112.93/03
|
112.37/47
|
112.27/37
|
114.09/19
|
112.09/19
|
|
| 澳元/日元 |
83.01/11
|
84.44/54
|
84.23/33
|
85.42/52
|
85.29/39
|
85.78/88
|
85.60/70
|
85.91/01
|
84.76/86
|
86.34/44
|
|
84.23/33
|
82.42/52
|
85.29/39
|
84.18/28
|
85.60/70
|
84.55/65
|
84.76/86
|
84.62/72
|
86.05/15
|
84.60/70
|
|
*2021年11月1日起價格來源：路透社
