|
|
2016-04-25
|
2016-04-26
|
2016-04-27
|
2016-04-28
|
2016-04-29
|
|||||
|---|---|---|---|---|---|---|---|---|---|---|
|
開
|
高
|
開
|
高
|
開
|
高
|
開
|
高
|
開
|
高
|
|
|
收
|
低
|
收
|
低
|
收
|
低
|
收
|
低
|
收
|
低
|
|
| 歐元/日元 |
125.27/37
|
125.42/52
|
125.27/37
|
125.92/02
|
125.73/83
|
126.28/40
|
126.00/10
|
126.42/52
|
122.60/70
|
122.91/01
|
|
125.27/37
|
124.72/82
|
125.73/83
|
124.64/74
|
126.00/10
|
125.33/43
|
122.60/70
|
122.49/59
|
122.19/29
|
121.68/78
|
|
| 歐元/瑞郎 |
1.0983/93
|
1.0990/00
|
1.0986/96
|
1.1000/10
|
1.0996/06
|
1.1007/17
|
1.0990/00
|
1.1004/14
|
1.0964/74
|
1.0996/06
|
|
1.0986/96
|
1.0959/69
|
1.0996/06
|
1.0975/85
|
1.0990/00
|
1.0981/93
|
1.0964/74
|
1.0957/67
|
1.0980/90
|
1.0949/59
|
|
| 歐元/英鎊 |
0.7767/77
|
0.7807/17
|
0.7774/84
|
0.7779/89
|
0.7740/50
|
0.7790/00
|
0.7785/95
|
0.7800/10
|
0.7765/75
|
0.7838/48
|
|
0.7774/84
|
0.7750/60
|
0.7740/50
|
0.7730/40
|
0.7785/95
|
0.7733/43
|
0.7765/75
|
0.7749/59
|
0.7832/42
|
0.7759/69
|
|
| 瑞郎/日元 |
113.99/09
|
114.03/13
|
113.97/07
|
114.52/62
|
114.29/39
|
114.79/91
|
114.59/69
|
114.95/05
|
111.77/87
|
111.90/00
|
|
113.97/07
|
113.65/75
|
114.29/39
|
113.36/46
|
114.59/69
|
113.93/03
|
111.77/87
|
111.59/69
|
111.23/33
|
110.95/05
|
|
| 澳元/日元 |
85.97/07
|
86.01/11
|
85.74/84
|
86.22/32
|
86.16/26
|
86.28/38
|
84.27/37
|
84.86/96
|
82.45/55
|
82.53/63
|
|
85.74/84
|
85.44/54
|
86.16/26
|
85.18/28
|
84.27/37
|
84.19/29
|
82.45/55
|
82.04/14
|
81.09/19
|
80.95/05
|
|
*2021年11月1日起價格來源：路透社
