|
2016-05-02
|
2016-05-03
|
2016-05-04
|
2016-05-05
|
2016-05-06
|
|||||
---|---|---|---|---|---|---|---|---|---|---|
開
|
高
|
開
|
高
|
開
|
高
|
開
|
高
|
開
|
高
|
|
收
|
低
|
收
|
低
|
收
|
低
|
收
|
低
|
收
|
低
|
|
歐元/日元 |
122.16/26
|
122.86/96
|
122.61/71
|
122.74/84
|
122.41/51
|
123.46/56
|
122.92/02
|
123.09/19
|
122.20/30
|
122.42/52
|
122.61/71
|
121.79/89
|
122.41/51
|
122.05/15
|
122.92/02
|
122.21/31
|
122.20/30
|
122.05/15
|
122.07/17
|
121.45/55
|
|
歐元/瑞郎 |
1.0984/94
|
1.1010/20
|
1.0997/07
|
1.1013/23
|
1.0973/83
|
1.1001.11
|
1.0991/01
|
1.1047/57
|
1.1039/49
|
1.1091/01
|
1.0997/07
|
1.0980/90
|
1.0973/83
|
1.0952/62
|
1.0991/01
|
1.0960/70
|
1.1039/49
|
1.0982/92
|
1.1075/85
|
1.1026/36
|
|
歐元/英鎊 |
0.7844/54
|
0.7861/71
|
0.7851/61
|
0.7916/26
|
0.7908/18
|
0.7942/52
|
0.7927/37
|
0.7930/40
|
0.7869/79
|
0.7913/23
|
0.7851/61
|
0.7816/26
|
0.7908/18
|
0.7837/47
|
0.7927/37
|
0.7888/98
|
0.7869/79
|
0.7855/65
|
0.7900/10
|
0.7860/70
|
|
瑞郎/日元 |
111.16/26
|
111.71/81
|
111.44/54
|
111.84/94
|
111.50/60
|
112.53/63
|
111.78/88
|
111.89/99
|
110.64/74
|
110.91/01
|
111.44/54
|
110.94/04
|
111.50/60
|
110.86/96
|
111.78/88
|
111.27/37
|
110.64/74
|
110.60/70
|
110.17/27
|
109.80/90
|
|
澳元/日元 |
81.13/23
|
81.57/67
|
81.44/54
|
81.93/05
|
79.63/73
|
80.43/53
|
79.70/80
|
80.40/50
|
79.95/05
|
80.25/35
|
81.44/54
|
80.79/89
|
79.63/73
|
79.50/60
|
79.70/80
|
79.45/55
|
79.95/05
|
79.61/71
|
78.79/89
|
78.12/22
|
*2021年11月1日起價格來源:路透社
