|
|
2016-05-09
|
2016-05-10
|
2016-05-11
|
2016-05-12
|
2016-05-13
|
|||||
|---|---|---|---|---|---|---|---|---|---|---|
|
開
|
高
|
開
|
高
|
開
|
高
|
開
|
高
|
開
|
高
|
|
|
收
|
低
|
收
|
低
|
收
|
低
|
收
|
低
|
收
|
低
|
|
| 歐元/日元 |
122.19/29
|
123.66/76
|
123.46/56
|
124.40/50
|
124.19/29
|
124.36/46
|
123.89/99
|
124.61/71
|
124.10/20
|
124.10/20
|
|
123.46/56
|
122.11/21
|
124.19/29
|
123.19/29
|
123.89/99
|
123.52/62
|
124.10/20
|
123.63/73
|
122.77/87
|
122.71/81
|
|
| 歐元/瑞郎 |
1.1077/87
|
1.1083/93
|
1.1053/63
|
1.1100/10
|
1.1089/99
|
1.1108/18
|
1.1091/01
|
1.1098/08
|
1.1038/48
|
1.1052/62
|
|
1.1053/63
|
1.1029/39
|
1.1089/99
|
1.1045/55
|
1.1091/01
|
1.1073/83
|
1.1038/48
|
1.1015/25
|
1.1020/30
|
1.1006/16
|
|
| 歐元/英鎊 |
0.7895/05
|
0.7924/34
|
0.7896/06
|
0.7901/11
|
0.7872/82
|
0.7915/25
|
0.7901/11
|
0.7914/24
|
0.7866/76
|
0.7881/91
|
|
0.7896/06
|
0.7862/72
|
0.7872/82
|
0.7865/75
|
0.7901/11
|
0.7860/70
|
0.7866/76
|
0.7840/50
|
0.7864/74
|
0.7852/62
|
|
| 瑞郎/日元 |
110.25/35
|
111.87/97
|
111.65/75
|
112.26/36
|
111.94/04
|
112.03/13
|
111.65/75
|
112.72/82
|
112.37/47
|
112.40/50
|
|
111.65/75
|
110.25/35
|
111.94/04
|
111.42/52
|
111.65/75
|
111.36/46
|
112.37/47
|
111.39/49
|
111.35/45
|
111.27/37
|
|
| 澳元/日元 |
79.06/16
|
79.48/58
|
79.34/44
|
80.40/50
|
80.37/47
|
80.61/71
|
79.97/07
|
80.33/43
|
79.94/04
|
79.97/07
|
|
79.34/44
|
78.80/90
|
80.37/47
|
79.06/16
|
79.97/07
|
79.67/77
|
79.94/04
|
79.40/50
|
78.95/05
|
78.85/95
|
|
*2021年11月1日起價格來源：路透社
