|
|
2016-05-16
|
2016-05-17
|
2016-05-18
|
2016-05-19
|
2016-05-20
|
|||||
|---|---|---|---|---|---|---|---|---|---|---|
|
開
|
高
|
開
|
高
|
開
|
高
|
開
|
高
|
開
|
高
|
|
|
收
|
低
|
收
|
低
|
收
|
低
|
收
|
低
|
收
|
低
|
|
| 歐元/日元 |
122.80/90
|
123.47/57
|
123.29/39
|
124.15/25
|
123.43/53
|
123.87/97
|
123.47/57
|
123.73/83
|
123.05/15
|
124.01/11
|
|
123.29/39
|
122.74/84
|
123.43/53
|
123.14/24
|
123.47/57
|
122.90/00
|
122.88/98
|
122.88/98
|
123.62/72
|
123.02/12
|
|
| 歐元/瑞郎 |
1.1027/37
|
1.1068/78
|
1.1064/74
|
1.1089/99
|
1.1086/96
|
1.1093/03
|
1.1071/81
|
1.1095/05
|
1.1086/96
|
1.1126/36
|
|
1.1064/74
|
1.1025/35
|
1.1086/96
|
1.1048/58
|
1.1071/81
|
1.1059/69
|
1.1086/96
|
1.1060/70
|
1.1111/21
|
1.1083/93
|
|
| 歐元/英鎊 |
0.7880/90
|
0.7889/99
|
0.7860/70
|
0.7863/73
|
0.7825/35
|
0.7828/38
|
0.7688/98
|
0.7699/09
|
0.7657/67
|
0.7732/42
|
|
0.7860/70
|
0.7853/63
|
0.7825/35
|
0.7796/06
|
0.7688/98
|
0.7687/97
|
0.7657/67
|
0.7644/54
|
0.7729/39
|
0.7656/66
|
|
| 瑞郎/日元 |
111.30/40
|
111.53/63
|
111.38/48
|
112.08/18
|
111.29/39
|
111.91/01
|
111.47/57
|
111.67/77
|
110.94/04
|
111.51/61
|
|
111.38/48
|
111.30/40
|
111.29/39
|
111.25/35
|
111.47/57
|
110.85/95
|
110.94/04
|
110.81/91
|
111.20/30
|
110.81/91
|
|
| 澳元/日元 |
78.76/86
|
79.48/58
|
79.38/48
|
80.54/64
|
79.84/94
|
80.00/10
|
79.55/65
|
79.70/80
|
79.32/42
|
79.91/01
|
|
79.38/48
|
78.76/86
|
79.84/94
|
79.25/35
|
79.55/65
|
79.27/37
|
79.32/42
|
78.96/06
|
79.55/65
|
79.31/41
|
|
*2021年11月1日起價格來源：路透社
