|
|
2016-05-23
|
2016-05-24
|
2016-05-25
|
2016-05-26
|
2016-05-27
|
|||||
|---|---|---|---|---|---|---|---|---|---|---|
|
開
|
高
|
開
|
高
|
開
|
高
|
開
|
高
|
開
|
高
|
|
|
收
|
低
|
收
|
低
|
收
|
低
|
收
|
低
|
收
|
低
|
|
| 歐元/日元 |
123.57/67
|
123.59/69
|
122.47/57
|
122.69/79
|
122.51/61
|
123.09/19
|
122.81/91
|
123.03/13
|
122.75/85
|
123.04/14
|
|
122.47/57
|
122.33/43
|
122.51/61
|
122.31/41
|
122.81/91
|
122.42/52
|
122.75/85
|
122.18/28
|
122.62/72
|
122.15/25
|
|
| 歐元/瑞郎 |
1.1111/21
|
1.1121/31
|
1.1098/08
|
1.1110/20
|
1.1061/71
|
1.1071/81
|
1.1054/64
|
1.1082/92
|
1.1070/80
|
1.1078/88
|
|
1.1098/08
|
1.1087/97
|
1.1061/71
|
1.1056/66
|
1.1054/64
|
1.1032/42
|
1.1070/80
|
1.1046/56
|
1.1043/53
|
1.1035/45
|
|
| 歐元/英鎊 |
0.7732/42
|
0.7752/62
|
0.7740/50
|
0.7747/57
|
0.7613/23
|
0.7636/46
|
0.7578/88
|
0.7630/40
|
0.7628/38
|
0.7640/50
|
|
0.7740/50
|
0.7699/09
|
0.7613/23
|
0.7610/20
|
0.7578/88
|
0.7559/69
|
0.7628/38
|
0.7573/83
|
0.7603/13
|
0.7598/08
|
|
| 瑞郎/日元 |
111.16/26
|
111.16/26
|
110.30/40
|
110.88/98
|
110.71/81
|
111.39/49
|
111.04/14
|
111.17/27
|
110.83/93
|
111.13/23
|
|
110.30/40
|
110.30/40
|
110.71/81
|
110.13/23
|
111.04/14
|
110.58/68
|
110.83/93
|
110.48/58
|
110.98/08
|
110.41/51
|
|
| 澳元/日元 |
79.60/70
|
79.70/80
|
78.82/92
|
79.08/18
|
78.90/00
|
79.47/57
|
79.18/28
|
79.47/57
|
79.11/21
|
79.45/55
|
|
78.82/92
|
78.72/82
|
78.90/00
|
78.26/36
|
79.18/28
|
78.87/97
|
79.11/21
|
78.40/50
|
79.23/33
|
78.84/94
|
|
*2021年11月1日起價格來源：路透社
