|
|
2016-05-30
|
2016-05-31
|
2016-06-01
|
2016-06-02
|
2016-06-03
|
|||||
|---|---|---|---|---|---|---|---|---|---|---|
|
開
|
高
|
開
|
高
|
開
|
高
|
開
|
高
|
開
|
高
|
|
|
收
|
低
|
收
|
低
|
收
|
低
|
收
|
低
|
收
|
低
|
|
| 歐元/日元 |
122.98/08
|
123.87/97
|
123.57/67
|
124.18/28
|
122.99/09
|
123.29/39
|
122.49/59
|
122.66/76
|
121.36/46
|
121.64/74
|
|
123.70/80
|
122.87/97
|
122.99/09
|
122.98/08
|
122.49/59
|
121.84/94
|
121.36/46
|
121.01/11
|
121.00/10
|
120.77/87
|
|
| 歐元/瑞郎 |
1.1047/57
|
1.1068/78
|
1.1049/59
|
1.1070/80
|
1.1058/68
|
1.1067/77
|
1.1054/64
|
1.1066/76
|
1.1044/54
|
1.1102/12
|
|
1.1055/65
|
1.1035/45
|
1.1058/68
|
1.1022/32
|
1.1054/64
|
1.1015/25
|
1.1044/54
|
1.1028/38
|
1.1079/89
|
1.1026/38
|
|
| 歐元/英鎊 |
0.7597/07
|
0.7629/39
|
0.7611/21
|
0.7693/03
|
0.7685/95
|
0.7758/68
|
0.7758/68
|
0.7771/81
|
0.7722/32
|
0.7813/23
|
|
0.7603/13
|
0.7584/94
|
0.7685/95
|
0.7568/78
|
0.7758/68
|
0.7664/74
|
0.7722/32
|
0.7715/25
|
0.7812/22
|
0.7711/23
|
|
| 瑞郎/日元 |
111.27/37
|
112.01/11
|
111.78/88
|
112.30/40
|
111.17/27
|
111.47/57
|
110.76/86
|
110.92/02
|
109.84/94
|
110.14/24
|
|
111.84/94
|
111.27/37
|
111.17/27
|
111.17/27
|
110.76/86
|
110.24/34
|
109.84/94
|
109.59/69
|
109.16/26
|
108.97/07
|
|
| 澳元/日元 |
79.49/59
|
79.88/98
|
79.71/81
|
80.65/75
|
79.76/86
|
80.76/86
|
79.45/55
|
79.49/59
|
78.60/70
|
79.05/17
|
|
79.80/90
|
79.20/30
|
79.76/86
|
79.66/76
|
79.45/55
|
78.97/07
|
78.60/70
|
78.27/37
|
78.54/64
|
78.07/17
|
|
*2021年11月1日起價格來源：路透社
