|
|
2016-06-06
|
2016-06-07
|
2016-06-08
|
2016-06-09
|
2016-06-10
|
|||||
|---|---|---|---|---|---|---|---|---|---|---|
|
開
|
高
|
開
|
高
|
開
|
高
|
開
|
高
|
開
|
高
|
|
|
收
|
低
|
收
|
低
|
收
|
低
|
收
|
低
|
收
|
低
|
|
| 歐元/日元 |
121.16/26
|
122.13/23
|
122.07/17
|
122.68/78
|
121.88/98
|
121.94/04
|
121.84/94
|
121.99/09
|
121.05/15
|
121.31/41
|
|
122.07/17
|
120.76/86
|
121.88/98
|
121.61/71
|
121.84/94
|
121.30/40
|
121.05/15
|
120.27/37
|
120.18/28
|
119.86/96
|
|
| 歐元/瑞郎 |
1.1088/98
|
1.1102/12
|
1.1026/36
|
1.1031/41
|
1.0964/74
|
1.0982/92
|
1.0926/36
|
1.0937/47
|
1.0906/16
|
1.0914/24
|
|
1.1026/36
|
1.1017/27
|
1.0964/74
|
1.0956/66
|
1.0926/36
|
1.0918/28
|
1.0906/16
|
1.0880/90
|
1.0841/51
|
1.0840/50
|
|
| 歐元/英鎊 |
0.7847/57
|
0.7901/11
|
0.7861/71
|
0.7863/73
|
0.7804/14
|
0.7856/66
|
0.7853/63
|
0.7874/84
|
0.7819/29
|
0.7927/37
|
|
0.7861/71
|
0.7844/54
|
0.7804/14
|
0.7749/59
|
0.7853/63
|
0.7791/01
|
0.7819/29
|
0.7802/12
|
0.7891/01
|
0.7805/15
|
|
| 瑞郎/日元 |
109.22/32
|
110.66/76
|
110.66/76
|
111.76/86
|
111.11/21
|
111.51/61
|
111.46/56
|
111.60/70
|
110.94/04
|
111.34/44
|
|
110.66/76
|
109.22/32
|
111.11/21
|
110.50/60
|
111.46/56
|
110.57/67
|
110.94/04
|
110.21/31
|
110.81/91
|
110.36/46
|
|
| 澳元/日元 |
78.40/50
|
79.22/32
|
79.17/27
|
80.29/39
|
79.94/04
|
80.09/19
|
79.91/01
|
80.24/34
|
79.52/62
|
79.70/80
|
|
79.17/27
|
77.99/09
|
79.94/04
|
78.96/06
|
79.91/01
|
79.32/42
|
79.52/62
|
78.92/02
|
78.74/84
|
78.50/60
|
|
*2021年11月1日起價格來源：路透社
